Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.250 | 2.250 | 2.240 | 2.250 | 3,500 | +0.01(+0.45%) |
Nov 26, 2008 | 2.240 | 2.310 | 2.110 | 2.240 | 24,674 | +0.05(+2.29%) |
Nov 25, 2008 | 2.320 | 2.320 | 2.120 | 2.190 | 15,294 | +0.01(+0.46%) |
Nov 24, 2008 | 2.450 | 2.450 | 2.120 | 2.180 | 17,233 | -0.07(-3.12%) |
Nov 21, 2008 | 2.350 | 2.616 | 2.250 | 2.250 | 8,500 | -0.10(-4.26%) |
Nov 20, 2008 | 2.410 | 2.500 | 2.350 | 2.350 | 4,400 | -0.10(-4.08%) |
Nov 19, 2008 | 2.500 | 2.500 | 2.450 | 2.450 | 7,899 | -0.04(-1.45%) |
Nov 18, 2008 | 2.810 | 2.810 | 2.350 | 2.486 | 22,476 | +0.08(+3.16%) |
Nov 17, 2008 | 2.500 | 2.520 | 2.340 | 2.410 | 15,030 | -0.08(-3.22%) |
Nov 14, 2008 | 2.880 | 2.880 | 2.490 | 2.490 | 20,337 | -0.26(-9.45%) |
Nov 13, 2008 | 3.270 | 3.270 | 2.610 | 2.750 | 23,592 | -0.02(-0.73%) |
Nov 12, 2008 | 2.770 | 2.950 | 2.660 | 2.770 | 7,703 | -0.29(-9.47%) |
Nov 11, 2008 | 3.110 | 3.130 | 2.490 | 3.060 | 24,247 | -0.05(-1.61%) |
Nov 10, 2008 | 3.150 | 3.150 | 3.110 | 3.110 | 1,300 | -0.04(-1.27%) |
Nov 07, 2008 | 3.200 | 3.230 | 3.110 | 3.150 | 3,700 | -0.06(-1.87%) |
Nov 06, 2008 | 3.330 | 3.330 | 3.210 | 3.210 | 400 | -0.12(-3.60%) |
Nov 05, 2008 | 3.380 | 3.410 | 3.320 | 3.330 | 4,090 | -0.04(-1.10%) |
Nov 04, 2008 | 3.555 | 3.555 | 3.110 | 3.367 | 23,473 | -0.14(-4.07%) |
Nov 03, 2008 | 3.550 | 3.630 | 3.500 | 3.510 | 3,262 | +0.14(+4.15%) |
Oct 31, 2008 | 3.210 | 3.490 | 3.030 | 3.370 | 13,101 | +0.27(+8.71%) |
Oct 29, 2008 | 3.290 | 3.100 | 3.100 | 3.100 | 10,700 | -0.20(-6.06%) |
Oct 28, 2008 | 3.240 | 3.340 | 3.210 | 3.300 | 4,931 | +0.09(+2.80%) |
Oct 27, 2008 | 3.245 | 3.245 | 3.210 | 3.210 | 6,768 | -0.28(-8.02%) |
Oct 24, 2008 | 3.560 | 3.630 | 3.140 | 3.490 | 4,910 | +0.19(+5.76%) |
Oct 23, 2008 | 3.200 | 3.300 | 3.100 | 3.300 | 10,400 | +0.06(+1.85%) |
Oct 22, 2008 | 3.410 | 3.410 | 3.200 | 3.240 | 13,700 | -0.16(-4.71%) |
Oct 21, 2008 | 3.300 | 3.480 | 3.000 | 3.400 | 12,044 | +0.38(+12.58%) |
Oct 20, 2008 | 3.460 | 3.460 | 2.780 | 3.020 | 54,431 | -0.35(-10.39%) |
Oct 17, 2008 | 3.460 | 3.510 | 3.350 | 3.370 | 23,903 | -0.02(-0.59%) |
Oct 16, 2008 | 3.290 | 3.400 | 3.000 | 3.390 | 32,314 | -0.01(-0.30%) |
Oct 15, 2008 | 3.850 | 3.850 | 3.320 | 3.400 | 25,602 | -0.49(-12.60%) |
Oct 14, 2008 | 4.170 | 4.910 | 3.310 | 3.890 | 100,052 | -0.56(-12.58%) |
Oct 13, 2008 | 5.470 | 5.470 | 4.230 | 4.450 | 16,814 | -0.15(-3.26%) |
Oct 10, 2008 | 4.000 | 4.790 | 3.900 | 4.600 | 26,321 | +0.31(+7.23%) |
Oct 09, 2008 | 4.910 | 4.910 | 4.210 | 4.290 | 15,481 | -0.61(-12.45%) |
Oct 08, 2008 | 5.016 | 5.050 | 4.900 | 4.900 | 13,612 | -0.05(-1.01%) |
Oct 07, 2008 | 5.200 | 5.200 | 4.950 | 4.950 | 29,675 | -0.36(-6.78%) |
Oct 06, 2008 | 5.730 | 5.750 | 5.200 | 5.310 | 22,400 | -0.43(-7.49%) |
Oct 03, 2008 | 5.740 | 5.910 | 5.720 | 5.740 | 1,859 | -0.01(-0.17%) |
Oct 02, 2008 | 6.050 | 6.050 | 5.750 | 5.750 | 6,463 | -0.45(-7.26%) |
Oct 01, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | +0.40(+6.90%) |
Sep 30, 2008 | 6.560 | 6.560 | 5.720 | 5.800 | 6,005 | -0.37(-6.00%) |
Sep 29, 2008 | 6.170 | 6.303 | 6.000 | 6.170 | 10,677 | -0.19(-2.99%) |
Sep 26, 2008 | 6.020 | 6.533 | 6.020 | 6.360 | 6,295 | +0.12(+1.92%) |
Sep 25, 2008 | 6.170 | 6.300 | 6.170 | 6.240 | 6,797 | +0.08(+1.30%) |
Sep 24, 2008 | 6.250 | 6.250 | 6.160 | 6.160 | 2,100 | +0.04(+0.65%) |
Sep 23, 2008 | 6.500 | 6.500 | 6.080 | 6.120 | 14,996 | -0.38(-5.84%) |
Sep 22, 2008 | 6.460 | 6.700 | 6.250 | 6.500 | 7,469 | -0.19(-2.84%) |
Sep 19, 2008 | 5.970 | 6.690 | 5.880 | 6.690 | 31,086 | +0.83(+14.16%) |
Sep 18, 2008 | 6.060 | 6.060 | 5.500 | 5.860 | 16,447 | +0.03(+0.51%) |
Sep 17, 2008 | 6.320 | 6.320 | 5.830 | 5.830 | 12,338 | -0.45(-7.17%) |
Sep 16, 2008 | 6.330 | 6.430 | 6.280 | 6.280 | 6,200 | +0.00(+0.00%) |
Sep 15, 2008 | 6.490 | 6.490 | 6.260 | 6.280 | 15,136 | -0.39(-5.85%) |
Sep 12, 2008 | 6.640 | 7.000 | 6.640 | 6.670 | 10,038 | -0.06(-0.89%) |
Sep 11, 2008 | 6.870 | 6.870 | 6.730 | 6.730 | 8,170 | -0.26(-3.72%) |
Sep 10, 2008 | 6.360 | 6.990 | 6.190 | 6.990 | 36,180 | +0.63(+9.91%) |
Sep 09, 2008 | 6.590 | 6.600 | 6.354 | 6.360 | 7,372 | -0.03(-0.47%) |
Sep 08, 2008 | 6.360 | 6.510 | 6.250 | 6.390 | 19,234 | +0.14(+2.24%) |
Sep 05, 2008 | 6.510 | 6.870 | 5.590 | 6.250 | 363,948 | -1.05(-14.38%) |
Sep 04, 2008 | 6.930 | 7.390 | 6.890 | 7.300 | 38,723 | +0.20(+2.82%) |
Sep 03, 2008 | 7.090 | 7.210 | 6.750 | 7.100 | 33,179 | -0.13(-1.80%) |