Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.70 | 12.70 | 12.25 | 12.25 | 1,700 | -0.31(-2.49%) |
Nov 29, 2018 | 12.33 | 12.60 | 12.33 | 12.56 | 6,788 | +0.22(+1.80%) |
Nov 28, 2018 | 12.15 | 12.35 | 11.94 | 12.34 | 3,359 | +0.49(+4.13%) |
Nov 27, 2018 | 11.89 | 11.89 | 11.85 | 11.85 | 1,026 | -0.15(-1.25%) |
Nov 26, 2018 | 12.00 | 12.00 | 12.00 | 69 | +0.00(+0.00%) | |
Nov 23, 2018 | 12.00 | 12.00 | 12.00 | 26 | +0.00(+0.00%) | |
Nov 21, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 12.24 | 12.24 | 11.95 | 12.00 | 9,722 | -0.21(-1.72%) |
Nov 19, 2018 | 12.21 | 12.21 | 12.21 | 231 | +0.00(+0.00%) | |
Nov 16, 2018 | 12.21 | 12.21 | 12.21 | 12.21 | 200 | +0.21(+1.75%) |
Nov 15, 2018 | 12.00 | 12.00 | 12.00 | 49 | +0.00(+0.00%) | |
Nov 14, 2018 | 12.00 | 12.00 | 12.00 | 45 | +0.00(+0.00%) | |
Nov 13, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 1,970 | +0.00(+0.00%) |
Nov 12, 2018 | 12.00 | 12.00 | 12.00 | 133 | +0.00(+0.00%) | |
Nov 09, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 11.97 | 12.00 | 11.97 | 12.00 | 2,066 | -0.17(-1.40%) |
Nov 07, 2018 | 11.65 | 12.28 | 11.65 | 12.17 | 1,890 | +0.46(+3.93%) |
Nov 06, 2018 | 12.40 | 12.40 | 11.71 | 11.71 | 400 | -0.69(-5.56%) |
Nov 05, 2018 | 12.40 | 12.41 | 12.40 | 12.40 | 1,236 | +0.38(+3.16%) |
Nov 02, 2018 | 12.02 | 12.02 | 12.02 | 180 | +0.00(+0.00%) | |
Nov 01, 2018 | 11.70 | 12.02 | 11.70 | 12.02 | 3,117 | +0.20(+1.72%) |
Oct 31, 2018 | 11.18 | 11.82 | 11.18 | 11.82 | 1,384 | +0.34(+2.94%) |
Oct 30, 2018 | 11.48 | 11.48 | 11.48 | 11.48 | 261 | -0.17(-1.47%) |
Oct 29, 2018 | 11.26 | 11.65 | 11.26 | 11.65 | 7,322 | -0.10(-0.85%) |
Oct 26, 2018 | 11.75 | 11.75 | 11.75 | 6 | +0.00(+0.00%) | |
Oct 25, 2018 | 11.16 | 11.75 | 11.16 | 11.75 | 10,397 | +0.60(+5.38%) |
Oct 24, 2018 | 11.40 | 11.50 | 11.15 | 11.15 | 2,208 | -0.46(-3.96%) |
Oct 23, 2018 | 11.61 | 11.61 | 11.61 | 32 | +0.00(+0.00%) | |
Oct 22, 2018 | 11.98 | 11.98 | 11.61 | 11.61 | 8,335 | +0.01(+0.09%) |
Oct 19, 2018 | 11.60 | 11.60 | 11.60 | 51 | +0.00(+0.00%) | |
Oct 18, 2018 | 10.91 | 11.85 | 10.91 | 11.60 | 35,617 | +0.10(+0.87%) |
Oct 17, 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 310 | -0.05(-0.43%) |
Oct 16, 2018 | 11.40 | 11.74 | 11.25 | 11.55 | 1,834 | +0.29(+2.57%) |
Oct 15, 2018 | 11.38 | 11.42 | 11.10 | 11.26 | 2,714 | +0.03(+0.27%) |
Oct 12, 2018 | 11.69 | 11.77 | 11.10 | 11.23 | 5,400 | +0.03(+0.27%) |
Oct 11, 2018 | 11.70 | 11.77 | 11.07 | 11.20 | 33,832 | -0.15(-1.32%) |
Oct 10, 2018 | 11.50 | 11.80 | 11.05 | 11.35 | 15,704 | +0.24(+2.16%) |
Oct 09, 2018 | 11.25 | 11.25 | 11.11 | 11.11 | 2,001 | -0.69(-5.85%) |
Oct 08, 2018 | 11.21 | 11.80 | 11.11 | 11.80 | 4,009 | +0.30(+2.61%) |
Oct 05, 2018 | 10.80 | 11.80 | 10.80 | 11.50 | 7,400 | +0.70(+6.48%) |
Oct 04, 2018 | 11.36 | 11.36 | 10.80 | 10.80 | 7,713 | -0.56(-4.93%) |
Oct 03, 2018 | 11.40 | 11.50 | 11.36 | 11.36 | 1,712 | -0.04(-0.35%) |
Oct 02, 2018 | 11.36 | 11.40 | 11.36 | 11.40 | 783 | +0.02(+0.18%) |
Oct 01, 2018 | 11.41 | 11.41 | 11.36 | 11.38 | 640 | -0.06(-0.52%) |
Sep 28, 2018 | 11.52 | 11.88 | 11.44 | 11.44 | 400 | +0.02(+0.18%) |
Sep 27, 2018 | 11.42 | 11.42 | 11.42 | 11.42 | 152 | +0.02(+0.18%) |
Sep 26, 2018 | 11.75 | 11.77 | 11.40 | 11.40 | 3,430 | -0.40(-3.39%) |
Sep 25, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | 321 | -0.10(-0.84%) |
Sep 24, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 105 | +0.00(+0.00%) |
Sep 21, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 1,800 | +0.12(+1.06%) |
Sep 20, 2018 | 11.75 | 11.78 | 11.75 | 11.78 | 4,197 | +0.03(+0.22%) |
Sep 19, 2018 | 11.75 | 12.05 | 11.75 | 11.75 | 2,641 | -0.04(-0.34%) |
Sep 18, 2018 | 11.79 | 11.79 | 11.79 | 109 | +0.00(+0.00%) | |
Sep 17, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | 497 | -0.01(-0.08%) |
Sep 14, 2018 | 12.26 | 12.26 | 11.80 | 11.80 | 300 | -0.56(-4.53%) |
Sep 13, 2018 | 11.80 | 12.36 | 11.80 | 12.36 | 314 | +0.36(+3.00%) |
Sep 12, 2018 | 11.91 | 12.00 | 11.75 | 12.00 | 1,323 | +0.35(+3.00%) |
Sep 11, 2018 | 11.65 | 11.65 | 11.65 | 11.65 | 126 | +0.00(+0.00%) |
Sep 10, 2018 | 11.65 | 11.65 | 11.65 | 11.65 | 388 | -0.03(-0.26%) |
Sep 07, 2018 | 11.65 | 11.70 | 11.57 | 11.68 | 1,500 | -0.32(-2.67%) |
Sep 06, 2018 | 12.00 | 12.00 | 12.00 | 49 | +0.00(+0.00%) | |
Sep 05, 2018 | 11.96 | 12.00 | 11.96 | 12.00 | 10,743 | +0.16(+1.34%) |