Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1000	0.1000	0.1000	0.1000	66,010	+0.01(+11.11%)
Nov 29, 2022	0.0900	0.0950	0.0900	0.0900	87,018	+0.00(+5.88%)
Nov 28, 2022	0.0900	0.0900	0.0850	0.0850	32,500	-0.00(-5.56%)
Nov 24, 2022				0.0900	0	+0.00(+0.00%)
Nov 23, 2022	0.0850	0.0900	0.0850	0.0900	10,000	+0.00(+0.00%)
Nov 22, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 21, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 17, 2022				0.0900	0	-0.01(-5.26%)
Nov 15, 2022				0.0950	0	+0.01(+5.56%)
Nov 11, 2022				0.0900	0	-0.01(-10.00%)
Nov 10, 2022	0.0900	0.1000	0.0900	0.1000	6,500	+0.01(+11.11%)
Nov 07, 2022				0.0900	0	+0.00(+5.88%)
Oct 27, 2022				0.0850	0	-0.00(-5.56%)
Oct 26, 2022	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Oct 25, 2022	0.1000	0.1000	0.0850	0.0900	131,900	-0.01(-5.26%)
Oct 24, 2022	0.0950	0.0950	0.0950	0.0950	11,000	-0.02(-17.39%)
Oct 13, 2022				0.1150	0	+0.01(+9.52%)
Oct 11, 2022				0.1050	250	+0.00(+5.00%)
Oct 06, 2022				0.1000	0	+0.00(+0.00%)
Oct 04, 2022				0.1000	290	-0.01(-9.09%)
Sep 30, 2022				0.1100	15	+0.00(+0.00%)
Sep 28, 2022				0.1100	0	-0.01(-8.33%)
Sep 23, 2022				0.1200	0	+0.01(+9.09%)
Sep 19, 2022				0.1100	0	+0.01(+10.00%)
Sep 14, 2022				0.1000	0	+0.00(+0.00%)
Sep 13, 2022	0.1050	0.1050	0.1000	0.1000	40,000	-0.01(-9.09%)
Sep 09, 2022				0.1100	0	-0.01(-8.33%)
Sep 08, 2022	0.1200	0.1200	0.1200	0.1200	1,200	+0.00(+0.00%)
Sep 06, 2022				0.1200	0	+0.00(+0.00%)
Sep 02, 2022				0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: TBK )

Historical Prices

Free News Feed