Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 330,967 | +0.00(+20.00%) |
Nov 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,069,247 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,326,310 | -0.00(-16.67%) |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 418,358 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 3,554,191 | -0.01(-14.29%) |
Nov 23, 2022 | 0.0400 | 0.0550 | 0.0350 | 0.0350 | 3,207,918 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 284,072 | -0.00(-12.50%) |
Nov 21, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 3,842,988 | +0.01(+33.33%) |
Nov 18, 2022 | 0.0200 | 0.0300 | 0.0150 | 0.0300 | 2,484,524 | +0.01(+100.00%) |
Nov 17, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,235,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 129,954 | -0.01(-25.00%) |
Nov 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 558,103 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,047,907 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 547,845 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 712,312 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 378,528 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 434,982 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 784,429 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,041,024 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 4,788,035 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,366,146 | -0.01(-20.00%) |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,697,355 | -0.00(-16.67%) |
Oct 31, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 811,504 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 397,766 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,136 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 393,400 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 547,365 | +0.00(+20.00%) |
Oct 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 818,650 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,975,027 | -0.00(-16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,753,302 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 954,830 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,584,372 | -0.01(-14.29%) |
Oct 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,143,639 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,313,987 | -0.00(-12.50%) |
Oct 12, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,106,805 | -0.00(-11.11%) |
Oct 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 220,351 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 364,823 | +0.00(+14.29%) |
Oct 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 227,551 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,017,799 | +0.01(+16.67%) |
Oct 03, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 778,361 | -0.01(-14.29%) |
Sep 30, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 436,600 | -0.00(-12.50%) |
Sep 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,214,475 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 419,129 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 496,650 | -0.00(-11.11%) |
Sep 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 52,248 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 124,871 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,629,459 | -0.01(-10.00%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 442,436 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,972,302 | -0.00(-4.76%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0525 | 908,361 | -0.00(-4.55%) |
Sep 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,091,523 | -0.00(-8.33%) |
Sep 14, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 282,800 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 213,971 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 585,413 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 366,689 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 16,876 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 801,140 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) |