Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 19.33 | 19.33 | 19.33 | 19.33 | 3 | +0.73(+3.94%) |
Nov 25, 2015 | 19.15 | 18.59 | 18.59 | 18.59 | 4,528 | +0.13(+0.72%) |
Nov 24, 2015 | 18.53 | 18.53 | 18.46 | 18.46 | 3,792 | -0.97(-5.00%) |
Nov 20, 2015 | 19.43 | 19.43 | 19.43 | 19.43 | 203 | +1.10(+5.97%) |
Nov 18, 2015 | 18.34 | 18.34 | 18.34 | 18.34 | 106 | +0.05(+0.29%) |
Nov 17, 2015 | 18.28 | 18.28 | 18.28 | 18.28 | 189 | -0.95(-4.96%) |
Nov 11, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 6 | +0.00(+0.00%) |
Nov 10, 2015 | 19.14 | 19.24 | 19.14 | 19.24 | 452 | +0.48(+2.54%) |
Nov 06, 2015 | 18.76 | 18.76 | 18.76 | 18.76 | 63 | -0.05(-0.28%) |
Nov 05, 2015 | 18.81 | 18.81 | 18.81 | 18.81 | 113 | -0.38(-1.98%) |
Nov 03, 2015 | 18.20 | 19.19 | 19.19 | 19.19 | 1,471 | +1.13(+6.26%) |
Nov 02, 2015 | 18.99 | 18.99 | 17.96 | 18.06 | 6,988 | -0.65(-3.49%) |
Oct 30, 2015 | 18.55 | 18.72 | 18.55 | 18.72 | 2,402 | +0.43(+2.37%) |
Oct 29, 2015 | 18.55 | 18.55 | 17.89 | 18.28 | 6,326 | -0.10(-0.53%) |
Oct 28, 2015 | 18.44 | 18.74 | 18.38 | 18.38 | 4,677 | -0.17(-0.90%) |
Oct 27, 2015 | 18.55 | 18.73 | 18.55 | 18.55 | 33,282 | -0.88(-4.55%) |
Oct 26, 2015 | 19.43 | 19.43 | 19.43 | 19.43 | 742 | +0.82(+4.41%) |
Oct 23, 2015 | 18.61 | 18.61 | 18.61 | 18.61 | 714 | -0.82(-4.23%) |
Oct 21, 2015 | 19.43 | 19.43 | 19.43 | 19.43 | 1 | +0.09(+0.44%) |
Oct 20, 2015 | 19.35 | 19.35 | 19.35 | 19.35 | 1,263 | -1.41(-6.80%) |
Oct 16, 2015 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.00(+0.00%) |
Oct 15, 2015 | 20.76 | 20.76 | 20.70 | 20.76 | 845 | +1.77(+9.30%) |
Oct 14, 2015 | 18.99 | 18.99 | 18.99 | 18.99 | 1,194 | -1.73(-8.35%) |
Oct 12, 2015 | 20.72 | 20.72 | 20.72 | 20.72 | 201 | +0.08(+0.39%) |
Oct 08, 2015 | 20.64 | 20.64 | 20.64 | 20.64 | 113 | +1.37(+7.10%) |
Oct 07, 2015 | 19.13 | 19.27 | 19.13 | 19.27 | 801 | +0.46(+2.44%) |
Oct 06, 2015 | 18.99 | 18.99 | 18.81 | 18.81 | 654 | +0.53(+2.90%) |
Oct 05, 2015 | 20.76 | 20.76 | 18.28 | 18.28 | 226 | -1.37(-6.97%) |
Oct 02, 2015 | 19.65 | 19.66 | 19.61 | 19.65 | 6,388 | +0.09(+0.45%) |
Oct 01, 2015 | 20.59 | 21.10 | 19.56 | 19.56 | 1,618 | -1.10(-5.32%) |
Sep 30, 2015 | 20.66 | 20.66 | 20.66 | 20.66 | 192 | +1.76(+9.30%) |
Sep 29, 2015 | 18.47 | 18.91 | 18.47 | 18.91 | 670 | -2.20(-10.42%) |
Sep 25, 2015 | 20.05 | 21.10 | 21.10 | 21.10 | 351 | +1.32(+6.67%) |
Sep 24, 2015 | 19.78 | 19.78 | 19.78 | 19.78 | 506 | +0.44(+2.27%) |
Sep 23, 2015 | 19.34 | 19.34 | 19.04 | 19.34 | 1,728 | -0.11(-0.54%) |
Sep 22, 2015 | 19.43 | 19.45 | 19.43 | 19.45 | 598 | -0.77(-3.83%) |
Sep 21, 2015 | 20.18 | 20.75 | 19.34 | 20.22 | 11,019 | -0.88(-4.17%) |
Sep 18, 2015 | 19.08 | 21.63 | 19.08 | 21.10 | 50,580 | +3.52(+20.00%) |
Sep 17, 2015 | 17.63 | 17.63 | 16.87 | 17.59 | 633 | -0.22(-1.23%) |
Sep 16, 2015 | 17.77 | 18.03 | 17.76 | 17.81 | 17,507 | -0.53(-2.88%) |
Sep 15, 2015 | 17.72 | 19.06 | 17.71 | 18.33 | 7,982 | +1.07(+6.22%) |
Sep 14, 2015 | 17.85 | 17.85 | 17.26 | 17.26 | 317 | -0.33(-1.85%) |
Sep 10, 2015 | 17.59 | 17.59 | 17.59 | 17.59 | 113 | -0.14(-0.79%) |
Sep 09, 2015 | 17.73 | 17.73 | 17.73 | 17.73 | 227 | +0.56(+3.28%) |
Sep 04, 2015 | 17.21 | 17.16 | 17.16 | 17.16 | 35 | -0.55(-3.13%) |
Sep 03, 2015 | 17.69 | 17.74 | 17.63 | 17.72 | 1,368 | -0.36(-1.99%) |