Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.2383 0.2383 0.2383 0 +0.01(+3.20%)
Nov 24, 2015 0.2379 0.2379 0.2309 0.2309 8,000 +0.01(+3.03%)
Nov 13, 2015 0.2241 0.2241 0.2241 0 +0.00(+1.86%)
Nov 11, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.01%)
Nov 10, 2015 0.2212 0.2292 0.2212 0.2292 20,850 +0.01(+3.48%)
Nov 09, 2015 0.2215 0.2215 0.2215 0.2215 4,304 -0.01(-4.11%)
Nov 05, 2015 0.2310 0.2310 0.2310 0 -0.00(-1.28%)
Nov 04, 2015 0.2156 0.2429 0.2156 0.2340 5,500 +0.02(+9.65%)
Nov 03, 2015 0.2134 0.2134 0.2134 0.2134 7,713 -0.06(-22.74%)
Oct 29, 2015 0.2762 0.2762 0.2762 0 -0.01(-3.49%)
Oct 28, 2015 0.2909 0.2918 0.2855 0.2862 35,400 -0.00(-1.31%)
Oct 27, 2015 0.2973 0.2973 0.2900 0.2900 12,500 -0.04(-12.33%)
Oct 21, 2015 0.3308 0.3308 0.3308 0 -0.02(-4.72%)
Oct 15, 2015 0.3472 0.3472 0.3472 0 -0.00(-0.80%)
Oct 06, 2015 0.3500 0.3500 0.3500 0 +0.03(+10.83%)
Oct 05, 2015 0.3158 0.3158 0.3158 0.3158 1,000 -0.06(-16.89%)
Sep 25, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.43%)
Sep 22, 2015 0.3710 0.3710 0.3710 0 +0.03(+9.15%)
Sep 21, 2015 0.3399 0.3399 0.3399 0.3399 7,000 +0.01(+3.34%)
Sep 18, 2015 0.2837 0.3837 0.2837 0.3289 11,126 +0.08(+32.04%)
Sep 11, 2015 0.2491 0.2491 0.2491 0 -0.06(-18.51%)
Sep 10, 2015 0.3057 0.3057 0.3057 0.3057 4,000 -0.01(-2.67%)
Sep 04, 2015 0.3141 0.3141 0.3141 0 -0.04(-11.52%)
Sep 03, 2015 0.3550 0.3550 0.3550 0.3550 300 +0.05(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.