Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+46.58%) | |
| Nov 19, 2021 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 700 | +0.00(+13.28%) |
| Nov 10, 2021 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+0.00%) | |
| Nov 08, 2021 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+0.37%) | |
| Nov 05, 2021 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | 830 | -0.00(-2.53%) |
| Nov 01, 2021 | 0.0277 | 0.0277 | 0.0277 | 0 | -0.00(-12.89%) | |
| Oct 25, 2021 | 0.0318 | 0.0318 | 0.0318 | 0 | -0.00(-0.31%) | |
| Oct 19, 2021 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.00(-13.32%) | |
| Oct 18, 2021 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 12,000 | -0.00(-6.36%) |
| Oct 15, 2021 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 13,000 | +0.00(+0.51%) |
| Oct 13, 2021 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-8.43%) | |
| Oct 07, 2021 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.01(+22.00%) | |
| Oct 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-0.57%) | |
| Sep 27, 2021 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.00(-9.51%) | |
| Sep 15, 2021 | 0.0389 | 0.0389 | 0.0389 | 0 | -0.00(-5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
