Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.05 | 14.85 | 12.50 | 14.80 | 64,591 | +1.50(+11.28%) |
Nov 27, 2020 | 12.10 | 13.60 | 12.10 | 13.30 | 57,120 | +1.30(+10.83%) |
Nov 25, 2020 | 12.90 | 13.45 | 11.70 | 12.00 | 77,440 | -0.45(-3.61%) |
Nov 24, 2020 | 11.30 | 13.40 | 11.25 | 12.45 | 79,646 | +1.05(+9.21%) |
Nov 23, 2020 | 11.15 | 11.45 | 10.90 | 11.40 | 38,214 | +0.25(+2.24%) |
Nov 20, 2020 | 10.78 | 11.40 | 10.78 | 11.15 | 28,900 | +0.45(+4.21%) |
Nov 19, 2020 | 10.10 | 11.00 | 10.10 | 10.70 | 50,201 | +0.45(+4.39%) |
Nov 18, 2020 | 10.10 | 10.70 | 9.950 | 10.25 | 120,385 | +0.15(+1.49%) |
Nov 17, 2020 | 9.750 | 10.50 | 9.750 | 10.10 | 32,947 | +0.05(+0.50%) |
Nov 16, 2020 | 9.500 | 11.25 | 9.050 | 10.05 | 49,959 | +0.35(+3.61%) |
Nov 13, 2020 | 10.75 | 10.90 | 9.350 | 9.700 | 42,220 | -0.65(-6.28%) |
Nov 12, 2020 | 10.60 | 10.85 | 10.30 | 10.35 | 23,935 | -0.20(-1.90%) |
Nov 11, 2020 | 10.80 | 11.20 | 10.45 | 10.55 | 20,847 | -0.15(-1.40%) |
Nov 10, 2020 | 10.60 | 10.85 | 10.45 | 10.70 | 8,492 | -0.05(-0.47%) |
Nov 09, 2020 | 10.60 | 11.20 | 10.25 | 10.75 | 35,937 | +0.05(+0.47%) |
Nov 06, 2020 | 9.950 | 10.75 | 9.950 | 10.70 | 16,900 | +0.75(+7.54%) |
Nov 05, 2020 | 9.850 | 9.951 | 9.750 | 9.950 | 9,026 | +0.10(+1.02%) |
Nov 04, 2020 | 9.750 | 10.10 | 9.700 | 9.850 | 7,208 | +0.10(+1.03%) |
Nov 03, 2020 | 10.03 | 10.10 | 9.725 | 9.750 | 35,389 | -0.29(-2.89%) |
Nov 02, 2020 | 10.07 | 10.20 | 9.750 | 10.04 | 6,262 | +0.19(+1.93%) |
Oct 30, 2020 | 10.05 | 10.35 | 9.550 | 9.850 | 6,200 | +0.05(+0.51%) |
Oct 29, 2020 | 9.800 | 10.75 | 9.800 | 9.800 | 15,881 | +0.00(+0.00%) |
Oct 28, 2020 | 10.20 | 10.20 | 9.500 | 9.800 | 9,714 | -0.45(-4.39%) |
Oct 27, 2020 | 10.00 | 10.35 | 9.900 | 10.25 | 9,637 | +0.25(+2.50%) |
Oct 26, 2020 | 10.45 | 10.75 | 9.800 | 10.00 | 18,771 | -0.70(-6.54%) |
Oct 23, 2020 | 9.850 | 11.00 | 9.825 | 10.70 | 79,100 | +0.95(+9.74%) |
Oct 22, 2020 | 9.800 | 10.10 | 9.500 | 9.750 | 30,132 | +0.40(+4.28%) |
Oct 21, 2020 | 9.551 | 9.551 | 9.250 | 9.350 | 19,700 | -0.30(-3.11%) |
Oct 20, 2020 | 9.800 | 9.950 | 9.150 | 9.650 | 13,319 | -0.05(-0.52%) |
Oct 19, 2020 | 9.850 | 10.50 | 9.650 | 9.700 | 35,951 | +0.00(+0.00%) |
Oct 16, 2020 | 9.300 | 10.25 | 9.300 | 9.700 | 59,480 | +0.45(+4.86%) |
Oct 15, 2020 | 8.650 | 9.350 | 8.650 | 9.250 | 24,220 | +0.50(+5.71%) |
Oct 14, 2020 | 8.650 | 8.950 | 8.650 | 8.750 | 13,372 | +0.00(+0.00%) |
Oct 13, 2020 | 8.950 | 9.300 | 8.650 | 8.750 | 56,798 | -0.30(-3.31%) |
Oct 12, 2020 | 8.850 | 10.10 | 8.750 | 9.050 | 292,044 | +0.25(+2.84%) |
Oct 09, 2020 | 8.750 | 8.900 | 8.600 | 8.800 | 5,660 | +0.05(+0.57%) |
Oct 08, 2020 | 8.700 | 8.850 | 8.650 | 8.750 | 9,443 | +0.10(+1.16%) |
Oct 07, 2020 | 8.550 | 8.850 | 8.550 | 8.650 | 15,127 | +0.20(+2.37%) |
Oct 06, 2020 | 8.450 | 8.850 | 8.450 | 8.450 | 14,151 | -0.05(-0.59%) |
Oct 05, 2020 | 8.300 | 8.750 | 8.300 | 8.500 | 10,680 | +0.25(+3.03%) |
Oct 02, 2020 | 8.700 | 8.950 | 8.000 | 8.250 | 55,220 | -0.70(-7.82%) |
Oct 01, 2020 | 8.850 | 9.200 | 8.750 | 8.950 | 19,479 | +0.15(+1.70%) |
Sep 30, 2020 | 8.450 | 9.050 | 8.450 | 8.800 | 19,894 | +0.20(+2.33%) |
Sep 29, 2020 | 8.700 | 9.150 | 8.500 | 8.600 | 38,289 | -0.45(-4.97%) |
Sep 28, 2020 | 8.350 | 10.30 | 8.350 | 9.050 | 407,322 | +0.60(+7.10%) |
Sep 25, 2020 | 8.300 | 8.688 | 8.300 | 8.450 | 13,820 | -0.05(-0.59%) |
Sep 24, 2020 | 8.150 | 8.650 | 8.150 | 8.500 | 16,373 | +0.35(+4.29%) |
Sep 23, 2020 | 8.150 | 8.422 | 8.150 | 8.150 | 13,225 | -0.15(-1.81%) |
Sep 22, 2020 | 8.200 | 9.000 | 8.200 | 8.300 | 70,540 | -0.05(-0.60%) |
Sep 21, 2020 | 8.100 | 8.400 | 7.900 | 8.350 | 10,125 | +0.25(+3.09%) |
Sep 18, 2020 | 8.150 | 8.350 | 7.950 | 8.100 | 20,140 | +0.05(+0.62%) |
Sep 17, 2020 | 7.950 | 8.300 | 7.550 | 8.050 | 15,181 | -0.15(-1.83%) |
Sep 16, 2020 | 8.300 | 8.550 | 8.155 | 8.200 | 26,475 | -0.05(-0.61%) |
Sep 15, 2020 | 7.750 | 8.350 | 7.750 | 8.250 | 19,474 | +0.40(+5.10%) |
Sep 14, 2020 | 7.650 | 8.000 | 7.650 | 7.850 | 22,764 | +0.05(+0.64%) |
Sep 11, 2020 | 7.600 | 7.850 | 7.500 | 7.800 | 43,780 | +0.15(+1.96%) |
Sep 10, 2020 | 7.650 | 7.950 | 7.600 | 7.650 | 24,489 | -0.15(-1.92%) |
Sep 09, 2020 | 7.650 | 7.800 | 7.550 | 7.800 | 17,474 | -0.05(-0.64%) |
Sep 08, 2020 | 7.750 | 8.000 | 7.650 | 7.850 | 23,427 | +0.00(+0.00%) |
Sep 04, 2020 | 7.750 | 8.445 | 7.650 | 7.850 | 76,560 | +0.20(+2.61%) |
Sep 03, 2020 | 8.000 | 8.000 | 7.550 | 7.650 | 35,728 | -0.35(-4.37%) |
Sep 02, 2020 | 8.000 | 8.200 | 7.850 | 8.000 | 19,611 | +0.05(+0.63%) |