Telefonica Deutschland Holding Ag (OP: TELDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2018 | 3.760 | 3.760 | 3.760 | 0 | -0.30(-7.39%) | |
| Nov 07, 2018 | 4.060 | 4.060 | 4.060 | 0 | -0.14(-3.33%) | |
| Sep 18, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+2.07%) | |
| Sep 14, 2018 | 4.115 | 4.115 | 4.115 | 0 | +0.02(+0.48%) | |
| Sep 13, 2018 | 4.095 | 4.095 | 4.095 | 4.095 | 12,302 | +0.12(+2.90%) |
| Sep 10, 2018 | 3.980 | 3.980 | 3.980 | 0 | +0.02(+0.51%) | |
| Sep 05, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
