Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.170 | 7.570 | 6.870 | 7.440 | 229,411 | +0.31(+4.35%) |
Nov 29, 2021 | 7.400 | 7.400 | 6.970 | 7.130 | 152,604 | -0.06(-0.83%) |
Nov 26, 2021 | 7.410 | 7.500 | 7.010 | 7.190 | 95,660 | -0.31(-4.13%) |
Nov 24, 2021 | 7.360 | 7.690 | 7.100 | 7.500 | 85,112 | +0.09(+1.21%) |
Nov 23, 2021 | 7.260 | 7.450 | 6.990 | 7.410 | 152,188 | +0.19(+2.63%) |
Nov 22, 2021 | 7.610 | 7.610 | 7.049 | 7.220 | 97,310 | -0.39(-5.12%) |
Nov 19, 2021 | 7.640 | 7.920 | 7.420 | 7.610 | 87,462 | +0.02(+0.26%) |
Nov 18, 2021 | 7.810 | 7.650 | 7.490 | 7.590 | 101,692 | -0.21(-2.69%) |
Nov 17, 2021 | 7.110 | 7.880 | 7.013 | 7.800 | 226,652 | +0.61(+8.48%) |
Nov 16, 2021 | 7.200 | 7.302 | 6.385 | 7.190 | 550,387 | +0.23(+3.30%) |
Nov 15, 2021 | 7.320 | 7.375 | 6.950 | 6.960 | 137,336 | -0.35(-4.79%) |
Nov 12, 2021 | 7.210 | 7.380 | 7.010 | 7.310 | 217,524 | +0.15(+2.09%) |
Nov 11, 2021 | 7.100 | 7.350 | 7.070 | 7.160 | 68,956 | +0.08(+1.13%) |
Nov 10, 2021 | 7.470 | 7.020 | 7.080 | 113,510 | -0.43(-5.73%) | |
Nov 09, 2021 | 7.520 | 7.730 | 7.010 | 7.510 | 267,972 | -0.11(-1.44%) |
Nov 08, 2021 | 7.760 | 8.000 | 7.510 | 7.620 | 146,176 | -0.17(-2.18%) |
Nov 05, 2021 | 8.250 | 8.250 | 7.510 | 7.790 | 863,601 | -0.41(-5.00%) |
Nov 04, 2021 | 8.290 | 8.290 | 7.910 | 8.200 | 68,963 | -0.04(-0.49%) |
Nov 03, 2021 | 8.200 | 8.470 | 8.100 | 8.240 | 172,646 | +0.09(+1.10%) |
Nov 02, 2021 | 7.850 | 8.190 | 7.840 | 8.150 | 98,493 | +0.24(+3.03%) |
Nov 01, 2021 | 7.730 | 8.000 | 7.540 | 7.910 | 95,557 | +0.20(+2.59%) |
Oct 29, 2021 | 7.720 | 7.970 | 7.680 | 7.710 | 90,197 | -0.01(-0.13%) |
Oct 28, 2021 | 7.820 | 8.110 | 7.570 | 7.720 | 152,050 | -0.10(-1.28%) |
Oct 27, 2021 | 7.680 | 7.872 | 7.610 | 7.820 | 95,519 | +0.11(+1.43%) |
Oct 26, 2021 | 7.490 | 7.710 | 92,227 | +0.24(+3.21%) | ||
Oct 25, 2021 | 7.590 | 7.800 | 7.270 | 7.470 | 110,043 | -0.05(-0.66%) |
Oct 22, 2021 | 7.680 | 7.900 | 7.471 | 7.520 | 77,338 | -0.21(-2.72%) |
Oct 21, 2021 | 7.850 | 7.950 | 7.550 | 7.730 | 54,640 | -0.12(-1.53%) |
Oct 20, 2021 | 8.020 | 8.082 | 7.650 | 7.850 | 116,981 | -0.13(-1.63%) |
Oct 19, 2021 | 7.750 | 8.170 | 7.690 | 7.980 | 111,268 | +0.35(+4.59%) |
Oct 18, 2021 | 7.770 | 7.770 | 7.295 | 7.630 | 161,117 | -0.15(-1.93%) |
Oct 15, 2021 | 7.870 | 7.890 | 7.400 | 7.780 | 187,686 | -0.13(-1.64%) |
Oct 14, 2021 | 7.690 | 8.200 | 7.615 | 7.910 | 329,015 | +0.38(+5.05%) |
Oct 13, 2021 | 7.100 | 7.700 | 6.970 | 7.530 | 119,278 | +0.49(+6.96%) |
Oct 12, 2021 | 7.140 | 7.316 | 6.950 | 7.040 | 88,098 | -0.12(-1.68%) |
Oct 11, 2021 | 7.000 | 7.250 | 6.850 | 7.160 | 87,243 | +0.15(+2.14%) |
Oct 08, 2021 | 7.110 | 7.140 | 6.950 | 7.010 | 104,918 | -0.04(-0.57%) |
Oct 07, 2021 | 7.110 | 7.332 | 7.050 | 7.050 | 62,234 | -0.07(-0.98%) |
Oct 06, 2021 | 7.060 | 7.360 | 6.970 | 7.120 | 70,231 | -0.01(-0.14%) |
Oct 05, 2021 | 7.080 | 7.320 | 6.926 | 7.130 | 179,133 | +0.03(+0.42%) |
Oct 04, 2021 | 7.500 | 7.500 | 6.940 | 7.100 | 237,809 | -0.45(-5.96%) |
Oct 01, 2021 | 7.690 | 7.740 | 7.330 | 7.550 | 70,604 | -0.17(-2.20%) |
Sep 30, 2021 | 7.600 | 7.750 | 7.300 | 7.720 | 222,705 | +0.12(+1.58%) |
Sep 29, 2021 | 8.120 | 8.170 | 7.550 | 7.600 | 220,777 | -0.52(-6.40%) |
Sep 28, 2021 | 8.060 | 8.210 | 7.850 | 8.120 | 146,933 | -0.08(-0.98%) |
Sep 27, 2021 | 7.960 | 8.291 | 7.935 | 8.200 | 135,142 | +0.17(+2.12%) |
Sep 24, 2021 | 8.040 | 8.258 | 7.860 | 8.030 | 81,340 | -0.08(-0.99%) |
Sep 23, 2021 | 8.100 | 8.330 | 7.840 | 8.110 | 287,078 | +0.02(+0.25%) |
Sep 22, 2021 | 8.180 | 8.330 | 7.960 | 8.090 | 126,063 | -0.11(-1.34%) |
Sep 21, 2021 | 7.740 | 8.750 | 7.720 | 8.200 | 270,033 | +0.44(+5.67%) |
Sep 20, 2021 | 7.600 | 7.920 | 7.430 | 7.760 | 145,500 | -0.08(-1.02%) |
Sep 17, 2021 | 7.870 | 8.247 | 7.610 | 7.840 | 331,929 | +0.06(+0.77%) |
Sep 16, 2021 | 7.220 | 7.920 | 6.870 | 7.780 | 473,093 | +0.57(+7.91%) |
Sep 15, 2021 | 7.410 | 7.600 | 7.160 | 7.210 | 187,295 | -0.19(-2.57%) |
Sep 14, 2021 | 8.110 | 8.110 | 7.250 | 7.400 | 282,001 | -0.66(-8.19%) |
Sep 13, 2021 | 8.330 | 8.330 | 7.860 | 8.060 | 166,080 | -0.26(-3.12%) |
Sep 10, 2021 | 8.370 | 8.550 | 8.210 | 8.320 | 96,220 | -0.03(-0.36%) |
Sep 09, 2021 | 8.120 | 8.540 | 8.120 | 8.350 | 84,236 | +0.23(+2.83%) |
Sep 08, 2021 | 8.410 | 8.547 | 7.950 | 8.120 | 82,998 | -0.38(-4.47%) |
Sep 07, 2021 | 8.170 | 8.550 | 8.170 | 8.500 | 124,192 | +0.33(+4.04%) |
Sep 03, 2021 | 8.500 | 8.550 | 8.080 | 8.170 | 134,070 | -0.30(-3.54%) |
Sep 02, 2021 | 8.640 | 8.750 | 8.250 | 8.470 | 123,385 | -0.17(-1.97%) |