Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.490 | 2.540 | 2.440 | 2.500 | 844,200 | +0.03(+1.21%) |
Nov 29, 2006 | 2.360 | 2.490 | 2.350 | 2.470 | 680,500 | +0.08(+3.35%) |
Nov 28, 2006 | 2.390 | 2.410 | 2.330 | 2.390 | 422,300 | -0.01(-0.42%) |
Nov 27, 2006 | 2.420 | 2.460 | 2.370 | 2.400 | 607,100 | -0.01(-0.41%) |
Nov 24, 2006 | 2.410 | 2.420 | 2.390 | 2.410 | 403,200 | +0.04(+1.69%) |
Nov 22, 2006 | 2.330 | 2.410 | 2.320 | 2.370 | 878,100 | +0.05(+2.16%) |
Nov 21, 2006 | 2.340 | 2.360 | 2.300 | 2.320 | 788,500 | +0.05(+2.20%) |
Nov 20, 2006 | 2.280 | 2.330 | 2.260 | 2.270 | 687,800 | +0.07(+3.18%) |
Nov 17, 2006 | 2.250 | 2.260 | 2.160 | 2.200 | 1,610,800 | -0.07(-3.08%) |
Nov 16, 2006 | 2.370 | 2.390 | 2.260 | 2.270 | 943,400 | -0.10(-4.22%) |
Nov 15, 2006 | 2.300 | 2.380 | 2.220 | 2.370 | 1,125,400 | +0.04(+1.79%) |
Nov 14, 2006 | 2.390 | 2.390 | 2.300 | 2.328 | 1,555,700 | -0.09(-3.79%) |
Nov 13, 2006 | 2.500 | 2.510 | 2.400 | 2.420 | 1,703,300 | -0.15(-5.84%) |
Nov 10, 2006 | 2.680 | 2.680 | 2.510 | 2.570 | 1,229,900 | -0.11(-4.10%) |
Nov 09, 2006 | 2.580 | 2.680 | 2.580 | 2.680 | 1,068,200 | +0.11(+4.28%) |
Nov 08, 2006 | 2.600 | 2.600 | 2.510 | 2.570 | 782,700 | -0.07(-2.65%) |
Nov 07, 2006 | 2.610 | 2.690 | 2.590 | 2.640 | 718,800 | +0.06(+2.29%) |
Nov 06, 2006 | 2.600 | 2.610 | 2.540 | 2.581 | 731,200 | -0.02(-0.69%) |
Nov 03, 2006 | 2.490 | 2.600 | 2.470 | 2.599 | 952,200 | +0.14(+5.65%) |
Nov 02, 2006 | 2.440 | 2.500 | 2.400 | 2.460 | 681,400 | +0.02(+0.82%) |
Nov 01, 2006 | 2.580 | 2.630 | 2.440 | 2.440 | 1,165,900 | -0.12(-4.69%) |
Oct 31, 2006 | 2.360 | 2.590 | 2.300 | 2.560 | 1,179,700 | +0.17(+7.11%) |
Oct 30, 2006 | 2.450 | 2.470 | 2.390 | 2.390 | 465,900 | -0.05(-2.05%) |
Oct 27, 2006 | 2.440 | 2.470 | 2.380 | 2.440 | 642,600 | -0.01(-0.41%) |
Oct 26, 2006 | 2.490 | 2.530 | 2.430 | 2.450 | 641,300 | -0.03(-1.21%) |
Oct 25, 2006 | 2.450 | 2.520 | 2.450 | 2.480 | 679,500 | +0.00(+0.00%) |
Oct 24, 2006 | 2.490 | 2.530 | 2.430 | 2.480 | 499,300 | -0.05(-1.98%) |
Oct 23, 2006 | 2.500 | 2.590 | 2.490 | 2.530 | 518,800 | +0.00(+0.00%) |
Oct 20, 2006 | 2.540 | 2.540 | 2.470 | 2.530 | 775,400 | -0.01(-0.39%) |
Oct 19, 2006 | 2.400 | 2.540 | 2.400 | 2.540 | 1,001,100 | +0.15(+6.28%) |
Oct 18, 2006 | 2.469 | 2.470 | 2.360 | 2.390 | 598,500 | -0.05(-2.05%) |
Oct 17, 2006 | 2.500 | 2.500 | 2.330 | 2.440 | 878,700 | -0.04(-1.61%) |
Oct 16, 2006 | 2.430 | 2.490 | 2.390 | 2.480 | 1,153,200 | +0.09(+3.77%) |
Oct 13, 2006 | 2.210 | 2.400 | 2.200 | 2.390 | 2,110,800 | +0.21(+9.63%) |
Oct 12, 2006 | 2.130 | 2.180 | 2.100 | 2.180 | 408,600 | +0.07(+3.32%) |
Oct 11, 2006 | 2.100 | 2.160 | 2.100 | 2.110 | 313,600 | -0.01(-0.47%) |
Oct 10, 2006 | 2.100 | 2.150 | 2.080 | 2.120 | 302,300 | -0.03(-1.40%) |
Oct 09, 2006 | 2.170 | 2.200 | 2.130 | 2.150 | 205,800 | -0.01(-0.46%) |
Oct 06, 2006 | 2.160 | 2.190 | 2.100 | 2.160 | 392,500 | +0.00(+0.00%) |
Oct 05, 2006 | 2.080 | 2.170 | 2.070 | 2.160 | 601,400 | +0.12(+5.88%) |
Oct 04, 2006 | 2.050 | 2.100 | 1.990 | 2.040 | 1,304,400 | +0.00(+0.00%) |
Oct 03, 2006 | 2.111 | 2.140 | 2.010 | 2.040 | 803,700 | -0.15(-6.85%) |
Oct 02, 2006 | 2.210 | 2.230 | 2.151 | 2.190 | 526,700 | +0.02(+0.92%) |
Sep 29, 2006 | 2.150 | 2.170 | 2.140 | 2.170 | 362,100 | +0.01(+0.46%) |
Sep 28, 2006 | 2.160 | 2.210 | 2.140 | 2.160 | 514,900 | -0.02(-0.92%) |
Sep 27, 2006 | 2.090 | 2.180 | 2.070 | 2.180 | 738,800 | +0.12(+5.83%) |
Sep 26, 2006 | 1.970 | 2.070 | 1.960 | 2.060 | 717,800 | +0.06(+3.12%) |
Sep 25, 2006 | 2.040 | 2.100 | 1.990 | 1.998 | 973,100 | -0.09(-4.42%) |
Sep 22, 2006 | 2.140 | 2.140 | 2.060 | 2.090 | 516,700 | +0.02(+0.97%) |
Sep 21, 2006 | 2.000 | 2.080 | 1.960 | 2.070 | 855,000 | +0.08(+4.02%) |
Sep 20, 2006 | 2.070 | 2.120 | 1.990 | 1.990 | 1,050,300 | -0.09(-4.33%) |
Sep 19, 2006 | 2.100 | 2.140 | 2.040 | 2.080 | 793,800 | -0.06(-2.80%) |
Sep 18, 2006 | 2.130 | 2.150 | 2.100 | 2.140 | 486,300 | +0.01(+0.47%) |
Sep 15, 2006 | 2.090 | 2.139 | 2.050 | 2.130 | 777,800 | +0.03(+1.43%) |
Sep 14, 2006 | 2.230 | 2.240 | 2.100 | 2.100 | 1,195,600 | -0.13(-5.83%) |
Sep 13, 2006 | 2.220 | 2.250 | 2.200 | 2.230 | 703,300 | +0.03(+1.36%) |
Sep 12, 2006 | 2.160 | 2.240 | 2.100 | 2.200 | 700,300 | +0.01(+0.46%) |
Sep 11, 2006 | 2.240 | 2.270 | 2.160 | 2.190 | 1,492,500 | -0.12(-5.19%) |
Sep 08, 2006 | 2.330 | 2.350 | 2.300 | 2.310 | 488,400 | -0.07(-2.94%) |
Sep 07, 2006 | 2.400 | 2.420 | 2.320 | 2.380 | 686,700 | -0.07(-2.86%) |
Sep 06, 2006 | 2.490 | 2.540 | 2.410 | 2.450 | 718,600 | -0.04(-1.60%) |
Sep 05, 2006 | 2.450 | 2.570 | 2.450 | 2.490 | 1,546,200 | +0.06(+2.47%) |