Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.470 | 4.520 | 4.420 | 4.440 | 2,506,612 | -0.07(-1.55%) |
Nov 29, 2010 | 4.440 | 4.520 | 4.400 | 4.510 | 2,459,025 | +0.03(+0.67%) |
Nov 26, 2010 | 4.510 | 4.520 | 4.450 | 4.480 | 1,474,033 | -0.04(-0.88%) |
Nov 24, 2010 | 4.540 | 4.520 | 4.520 | 4.520 | 3,365,903 | +0.04(+0.89%) |
Nov 23, 2010 | 4.570 | 4.610 | 4.420 | 4.480 | 3,184,310 | -0.18(-3.86%) |
Nov 22, 2010 | 4.590 | 4.670 | 4.540 | 4.660 | 2,250,105 | +0.07(+1.53%) |
Nov 19, 2010 | 4.690 | 4.690 | 4.570 | 4.590 | 3,270,427 | -0.11(-2.34%) |
Nov 18, 2010 | 4.430 | 4.710 | 4.370 | 4.700 | 7,416,546 | +0.40(+9.30%) |
Nov 17, 2010 | 4.250 | 4.370 | 4.220 | 4.300 | 1,929,948 | +0.06(+1.42%) |
Nov 16, 2010 | 4.300 | 4.320 | 4.020 | 4.240 | 6,386,803 | -0.14(-3.20%) |
Nov 15, 2010 | 4.570 | 4.580 | 4.370 | 4.380 | 3,256,209 | -0.19(-4.16%) |
Nov 12, 2010 | 4.600 | 4.640 | 4.490 | 4.570 | 4,697,636 | -0.09(-1.93%) |
Nov 11, 2010 | 4.680 | 4.780 | 4.560 | 4.660 | 5,043,385 | +0.01(+0.22%) |
Nov 10, 2010 | 4.730 | 4.800 | 4.600 | 4.650 | 4,797,037 | -0.05(-1.06%) |
Nov 09, 2010 | 4.620 | 4.790 | 4.600 | 4.700 | 7,684,745 | +0.13(+2.84%) |
Nov 08, 2010 | 4.650 | 4.660 | 4.450 | 4.570 | 7,732,866 | -0.10(-2.14%) |
Nov 05, 2010 | 4.630 | 4.710 | 4.600 | 4.670 | 5,789,130 | -0.05(-1.06%) |
Nov 04, 2010 | 4.780 | 4.880 | 4.630 | 4.720 | 13,002,561 | -0.19(-3.87%) |
Nov 03, 2010 | 4.460 | 4.910 | 4.310 | 4.910 | 32,552,918 | -1.57(-24.23%) |
Nov 02, 2010 | 6.530 | 6.560 | 6.410 | 6.480 | 3,453,600 | -0.03(-0.46%) |
Nov 01, 2010 | 6.490 | 6.620 | 6.400 | 6.510 | 3,425,534 | +0.20(+3.17%) |
Oct 29, 2010 | 6.180 | 6.340 | 6.170 | 6.310 | 2,450,211 | +0.06(+0.96%) |
Oct 28, 2010 | 6.260 | 6.280 | 6.130 | 6.250 | 1,754,617 | +0.07(+1.13%) |
Oct 27, 2010 | 6.130 | 6.190 | 6.010 | 6.180 | 3,282,655 | -0.21(-3.29%) |
Oct 25, 2010 | 6.390 | 6.440 | 6.280 | 6.390 | 2,593,199 | +0.15(+2.40%) |
Oct 22, 2010 | 6.330 | 6.360 | 6.110 | 6.240 | 3,162,083 | -0.11(-1.73%) |
Oct 21, 2010 | 6.540 | 6.540 | 6.180 | 6.350 | 3,290,754 | -0.07(-1.09%) |
Oct 20, 2010 | 6.320 | 6.520 | 6.310 | 6.420 | 2,920,356 | +0.13(+2.07%) |
Oct 19, 2010 | 6.310 | 6.500 | 6.050 | 6.290 | 5,911,108 | -0.40(-5.98%) |
Oct 18, 2010 | 6.680 | 6.750 | 6.510 | 6.690 | 2,652,811 | -0.07(-1.04%) |
Oct 15, 2010 | 6.620 | 6.770 | 6.420 | 6.760 | 7,310,508 | +0.64(+10.46%) |
Oct 14, 2010 | 6.980 | 7.230 | 4.580 | 6.120 | 23,406,640 | -0.77(-11.18%) |
Oct 13, 2010 | 6.690 | 6.990 | 6.650 | 6.890 | 5,592,184 | +0.42(+6.49%) |
Oct 12, 2010 | 6.440 | 6.470 | 6.280 | 6.470 | 3,066,456 | -0.03(-0.46%) |
Oct 11, 2010 | 6.180 | 6.500 | 6.160 | 6.500 | 4,119,541 | +0.34(+5.52%) |
Oct 08, 2010 | 6.160 | 6.170 | 5.990 | 6.160 | 2,742,244 | +0.23(+3.88%) |
Oct 07, 2010 | 6.100 | 6.100 | 5.890 | 5.930 | 1,500 | -0.08(-1.33%) |
Oct 06, 2010 | 5.760 | 6.020 | 5.740 | 6.010 | 4,646,784 | +0.36(+6.37%) |
Oct 05, 2010 | 5.550 | 5.690 | 5.520 | 5.650 | 650 | +0.19(+3.48%) |
Oct 04, 2010 | 5.490 | 5.570 | 5.340 | 5.460 | 2,321,328 | -0.09(-1.62%) |
Oct 01, 2010 | 5.550 | 5.570 | 5.320 | 5.550 | 3,259,031 | +0.35(+6.73%) |
Sep 30, 2010 | 5.390 | 5.400 | 5.160 | 5.200 | 1,744,093 | -0.09(-1.70%) |
Sep 29, 2010 | 5.330 | 5.340 | 5.210 | 5.290 | 1,756,333 | -0.01(-0.19%) |
Sep 28, 2010 | 5.360 | 5.360 | 5.190 | 5.300 | 2,126,236 | -0.02(-0.38%) |
Sep 27, 2010 | 5.190 | 5.380 | 5.150 | 5.320 | 2,672,683 | +0.15(+2.90%) |
Sep 24, 2010 | 5.070 | 5.180 | 5.000 | 5.170 | 3,435,641 | +0.24(+4.87%) |
Sep 23, 2010 | 4.700 | 4.940 | 4.610 | 4.930 | 700 | +0.20(+4.23%) |
Sep 22, 2010 | 4.650 | 4.730 | 4.600 | 4.730 | 1,320,225 | +0.13(+2.83%) |
Sep 21, 2010 | 4.600 | 4.640 | 4.520 | 4.600 | 1,250 | +0.03(+0.66%) |
Sep 20, 2010 | 4.420 | 4.600 | 4.360 | 4.570 | 1,752,072 | +0.19(+4.34%) |
Sep 17, 2010 | 4.380 | 4.440 | 4.330 | 4.380 | 924,371 | -0.06(-1.35%) |
Sep 15, 2010 | 4.420 | 4.500 | 4.410 | 4.440 | 1,226,627 | -0.06(-1.33%) |
Sep 14, 2010 | 4.490 | 4.560 | 4.420 | 4.500 | 1,566,900 | +0.00(+0.00%) |
Sep 13, 2010 | 4.660 | 4.700 | 4.420 | 4.500 | 2,482,595 | -0.02(-0.44%) |
Sep 10, 2010 | 4.440 | 4.580 | 4.430 | 4.520 | 1,645,396 | +0.09(+2.03%) |
Sep 09, 2010 | 4.410 | 4.490 | 4.400 | 4.430 | 600 | +0.05(+1.14%) |
Sep 08, 2010 | 4.380 | 4.400 | 4.280 | 4.380 | 1,355 | -0.05(-1.13%) |
Sep 07, 2010 | 4.660 | 4.660 | 4.400 | 4.430 | 2,084,373 | -0.27(-5.74%) |
Sep 03, 2010 | 4.710 | 4.790 | 4.660 | 4.700 | 1,385,062 | +0.02(+0.43%) |
Sep 02, 2010 | 4.550 | 4.700 | 4.550 | 4.680 | 1,887 | +0.17(+3.77%) |