Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 156,000 | -0.01(-1.30%) |
Nov 29, 2018 | 0.6500 | 0.6500 | 0.5950 | 0.6484 | 105,946 | +0.02(+3.20%) |
Nov 28, 2018 | 0.5950 | 0.6376 | 0.5900 | 0.6283 | 235,395 | +0.03(+4.82%) |
Nov 27, 2018 | 0.6250 | 0.6420 | 0.5951 | 0.5994 | 268,698 | -0.01(-1.98%) |
Nov 26, 2018 | 0.6300 | 0.6342 | 0.6115 | 0.6115 | 121,477 | -0.02(-2.94%) |
Nov 23, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 191,000 | -0.03(-4.31%) |
Nov 21, 2018 | 0.6584 | 0.6584 | 0.6584 | 0 | +0.05(+7.93%) | |
Nov 20, 2018 | 0.6300 | 0.6303 | 0.6085 | 0.6100 | 238,652 | -0.02(-3.25%) |
Nov 19, 2018 | 0.6320 | 0.6620 | 0.6230 | 0.6305 | 101,162 | -0.01(-1.48%) |
Nov 16, 2018 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 121,000 | -0.02(-3.02%) |
Nov 15, 2018 | 0.6452 | 0.6700 | 0.6296 | 0.6599 | 187,303 | +0.03(+4.09%) |
Nov 14, 2018 | 0.6301 | 0.6399 | 0.6261 | 0.6340 | 220,529 | +0.00(+0.13%) |
Nov 13, 2018 | 0.6368 | 0.6499 | 0.6300 | 0.6332 | 204,649 | -0.00(-0.63%) |
Nov 12, 2018 | 0.6542 | 0.6750 | 0.6300 | 0.6372 | 212,813 | -0.03(-3.89%) |
Nov 09, 2018 | 0.6850 | 0.6850 | 0.6500 | 0.6630 | 147,000 | -0.02(-2.49%) |
Nov 08, 2018 | 0.6900 | 0.6900 | 0.6790 | 0.6799 | 157,465 | -0.01(-1.46%) |
Nov 07, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 104,325 | +0.01(+1.47%) |
Nov 06, 2018 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 187,271 | -0.02(-2.86%) |
Nov 05, 2018 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 262,057 | -0.02(-2.78%) |
Nov 02, 2018 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | 647,200 | +0.02(+2.86%) |
Nov 01, 2018 | 0.6900 | 0.7400 | 0.6800 | 0.7000 | 807,156 | +0.03(+4.63%) |
Oct 31, 2018 | 0.6400 | 0.6850 | 0.6400 | 0.6690 | 326,914 | +0.04(+5.55%) |
Oct 30, 2018 | 0.6350 | 0.6554 | 0.6200 | 0.6338 | 230,049 | -0.01(-1.03%) |
Oct 29, 2018 | 0.6500 | 0.6636 | 0.6401 | 0.6404 | 91,095 | +0.00(+0.06%) |
Oct 26, 2018 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 308,000 | -0.01(-1.42%) |
Oct 25, 2018 | 0.6535 | 0.6770 | 0.6275 | 0.6492 | 191,938 | +0.01(+1.44%) |
Oct 24, 2018 | 0.6900 | 0.6999 | 0.6200 | 0.6400 | 575,422 | -0.04(-5.88%) |
Oct 23, 2018 | 0.6800 | 0.7050 | 0.6800 | 0.6800 | 276,467 | -0.02(-2.44%) |
Oct 22, 2018 | 0.7100 | 0.7400 | 0.6970 | 0.6970 | 193,481 | -0.02(-2.52%) |
Oct 19, 2018 | 0.6910 | 0.7300 | 0.6910 | 0.7150 | 281,500 | +0.02(+3.55%) |
Oct 18, 2018 | 0.7201 | 0.7300 | 0.6905 | 0.6905 | 353,537 | -0.03(-4.73%) |
Oct 17, 2018 | 0.7500 | 0.7500 | 0.7209 | 0.7248 | 121,890 | -0.02(-2.28%) |
Oct 16, 2018 | 0.7367 | 0.7516 | 0.7300 | 0.7417 | 186,488 | -0.01(-1.64%) |
Oct 15, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7541 | 147,586 | +0.01(+1.91%) |
Oct 12, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 232,100 | +0.02(+2.45%) |
Oct 11, 2018 | 0.7551 | 0.7551 | 0.7200 | 0.7223 | 307,880 | -0.02(-2.79%) |
Oct 10, 2018 | 0.7800 | 0.7816 | 0.7400 | 0.7430 | 244,532 | -0.04(-4.60%) |
Oct 09, 2018 | 0.7700 | 0.7931 | 0.7700 | 0.7788 | 159,068 | +0.02(+2.98%) |
Oct 08, 2018 | 0.7600 | 0.7910 | 0.7501 | 0.7563 | 215,914 | -0.04(-5.46%) |
Oct 05, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 55,200 | +0.00(+0.40%) |
Oct 04, 2018 | 0.7900 | 0.8077 | 0.7657 | 0.7968 | 289,381 | +0.01(+1.43%) |
Oct 03, 2018 | 0.8000 | 0.8000 | 0.7750 | 0.7856 | 167,141 | -0.01(-1.12%) |
Oct 02, 2018 | 0.8110 | 0.8110 | 0.7801 | 0.7945 | 129,665 | -0.02(-2.34%) |
Oct 01, 2018 | 0.8400 | 0.8400 | 0.7921 | 0.8135 | 139,655 | +0.01(+1.69%) |
Sep 28, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 227,600 | +0.04(+5.67%) |
Sep 27, 2018 | 0.7700 | 0.7800 | 0.7571 | 0.7571 | 172,486 | -0.02(-2.94%) |
Sep 26, 2018 | 0.8216 | 0.8250 | 0.7700 | 0.7800 | 255,388 | -0.04(-5.35%) |
Sep 25, 2018 | 0.8500 | 0.8500 | 0.7981 | 0.8241 | 338,091 | +0.00(+0.50%) |
Sep 24, 2018 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 710,812 | +0.02(+2.50%) |
Sep 21, 2018 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 1,697,000 | +0.04(+5.60%) |
Sep 20, 2018 | 0.7425 | 0.7700 | 0.7425 | 0.7576 | 245,030 | +0.01(+1.42%) |
Sep 19, 2018 | 0.7600 | 0.7838 | 0.7411 | 0.7470 | 976,584 | -0.00(-0.40%) |
Sep 18, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 383,554 | +0.03(+4.72%) |
Sep 17, 2018 | 0.7330 | 0.7400 | 0.7126 | 0.7162 | 150,591 | +0.01(+0.87%) |
Sep 14, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 482,500 | -0.03(-4.05%) |
Sep 13, 2018 | 0.7500 | 0.7599 | 0.7333 | 0.7400 | 241,812 | +0.01(+1.37%) |
Sep 12, 2018 | 0.7300 | 0.7398 | 0.7200 | 0.7300 | 448,547 | +0.01(+1.25%) |
Sep 11, 2018 | 0.7400 | 0.7400 | 0.7120 | 0.7210 | 365,504 | -0.02(-2.57%) |
Sep 10, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 312,277 | +0.02(+2.78%) |
Sep 07, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 163,000 | -0.01(-0.89%) |
Sep 06, 2018 | 0.7559 | 0.7559 | 0.7102 | 0.7265 | 285,582 | -0.00(-0.48%) |
Sep 05, 2018 | 0.7700 | 0.7700 | 0.7210 | 0.7300 | 180,664 | +0.00(+0.11%) |