Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 100 | +0.01(+1.88%) |
Nov 27, 2019 | 0.5211 | 0.5326 | 0.5134 | 0.5201 | 22,200 | -0.00(-0.17%) |
Nov 26, 2019 | 0.5100 | 0.5310 | 0.5100 | 0.5210 | 11,234 | -0.01(-2.18%) |
Nov 25, 2019 | 0.5000 | 0.5613 | 0.5000 | 0.5326 | 11,380 | -0.02(-4.04%) |
Nov 22, 2019 | 0.5500 | 0.5550 | 0.5450 | 0.5550 | 1,400 | +0.00(+0.45%) |
Nov 21, 2019 | 0.5719 | 0.5819 | 0.5226 | 0.5525 | 6,902 | +0.03(+6.25%) |
Nov 20, 2019 | 0.5880 | 0.5880 | 0.5108 | 0.5200 | 27,400 | -0.04(-7.14%) |
Nov 19, 2019 | 0.6000 | 0.6000 | 0.5380 | 0.5600 | 2,085 | -0.00(-0.02%) |
Nov 18, 2019 | 0.5324 | 0.5700 | 0.5324 | 0.5601 | 20,736 | +0.03(+5.68%) |
Nov 15, 2019 | 0.5300 | 0.5301 | 0.5200 | 0.5300 | 17,000 | +0.00(+0.61%) |
Nov 14, 2019 | 0.5200 | 0.5350 | 0.5175 | 0.5268 | 15,659 | -0.01(-2.46%) |
Nov 13, 2019 | 0.5700 | 0.5823 | 0.5222 | 0.5401 | 25,017 | -0.04(-7.68%) |
Nov 12, 2019 | 0.5628 | 0.5850 | 0.5628 | 0.5850 | 3,400 | +0.02(+4.45%) |
Nov 11, 2019 | 0.5900 | 0.5900 | 0.5566 | 0.5601 | 730 | -0.01(-1.91%) |
Nov 08, 2019 | 0.5710 | 0.5996 | 0.5681 | 0.5710 | 10,800 | -0.03(-4.82%) |
Nov 07, 2019 | 0.5500 | 0.5999 | 0.5500 | 0.5999 | 2,384 | +0.01(+1.68%) |
Nov 06, 2019 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 15,679 | +0.00(+0.00%) |
Nov 05, 2019 | 0.5829 | 0.6000 | 0.5829 | 0.5900 | 2,792 | -0.01(-0.86%) |
Nov 04, 2019 | 0.5850 | 0.6050 | 0.5732 | 0.5951 | 13,770 | +0.01(+0.86%) |
Nov 01, 2019 | 0.5769 | 0.5960 | 0.5727 | 0.5900 | 2,500 | +0.01(+1.25%) |
Oct 31, 2019 | 0.5954 | 0.5954 | 0.5827 | 0.5827 | 2,883 | +0.00(+0.47%) |
Oct 30, 2019 | 0.5650 | 0.5877 | 0.5650 | 0.5800 | 15,757 | +0.01(+1.75%) |
Oct 29, 2019 | 0.5900 | 0.5963 | 0.5700 | 0.5700 | 1,551 | -0.01(-1.71%) |
Oct 28, 2019 | 0.6250 | 0.6250 | 0.5652 | 0.5799 | 14,394 | -0.02(-2.62%) |
Oct 25, 2019 | 0.6386 | 0.6499 | 0.5568 | 0.5955 | 57,600 | -0.03(-4.38%) |
Oct 24, 2019 | 0.6098 | 0.6445 | 0.6069 | 0.6228 | 31,550 | +0.01(+2.40%) |
Oct 23, 2019 | 0.6368 | 0.6368 | 0.6082 | 0.6082 | 4,779 | -0.00(-0.31%) |
Oct 22, 2019 | 0.6101 | 0.6237 | 0.6100 | 0.6101 | 27,335 | -0.00(-0.18%) |
Oct 21, 2019 | 0.6000 | 0.6425 | 0.6000 | 0.6112 | 33,466 | +0.03(+5.38%) |
Oct 18, 2019 | 0.5800 | 0.5829 | 0.5800 | 0.5800 | 8,000 | -0.02(-3.33%) |
Oct 17, 2019 | 0.5824 | 0.6100 | 0.5824 | 0.6000 | 3,109 | +0.01(+0.98%) |
Oct 16, 2019 | 0.5700 | 0.5942 | 0.5700 | 0.5942 | 5,223 | +0.02(+4.25%) |
Oct 15, 2019 | 0.5901 | 0.6136 | 0.5500 | 0.5700 | 27,561 | -0.04(-6.68%) |
Oct 14, 2019 | 0.5700 | 0.6470 | 0.5700 | 0.6108 | 49,619 | +0.01(+1.80%) |
Oct 11, 2019 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 3,000 | -0.00(-0.73%) |
Oct 10, 2019 | 0.6000 | 0.6200 | 0.5730 | 0.6044 | 16,900 | -0.02(-2.52%) |
Oct 09, 2019 | 0.6200 | 0.6553 | 0.6200 | 0.6200 | 14,074 | +0.00(+0.34%) |
Oct 08, 2019 | 0.6200 | 0.6500 | 0.5829 | 0.6179 | 29,513 | +0.04(+6.42%) |
Oct 07, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5806 | 3,378 | -0.01(-1.59%) |
Oct 04, 2019 | 0.5525 | 0.5900 | 0.5525 | 0.5900 | 4,500 | +0.03(+4.46%) |
Oct 03, 2019 | 0.5932 | 0.5932 | 0.5525 | 0.5648 | 19,692 | -0.01(-1.67%) |
Oct 02, 2019 | 0.5800 | 0.6100 | 0.5600 | 0.5744 | 26,491 | -0.03(-5.70%) |
Oct 01, 2019 | 0.5701 | 0.6108 | 0.5701 | 0.6091 | 3,930 | -0.01(-0.81%) |
Sep 30, 2019 | 0.5959 | 0.6300 | 0.5959 | 0.6141 | 6,676 | +0.00(+0.57%) |
Sep 27, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6106 | 21,900 | -0.01(-1.52%) |
Sep 26, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 15,551 | +0.01(+1.64%) |
Sep 25, 2019 | 0.6200 | 0.6200 | 0.6009 | 0.6100 | 10,353 | -0.02(-3.17%) |
Sep 24, 2019 | 0.6000 | 0.6526 | 0.6000 | 0.6300 | 5,983 | +0.02(+3.04%) |
Sep 23, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6114 | 10,533 | -0.04(-5.94%) |
Sep 20, 2019 | 0.6100 | 0.6500 | 0.5900 | 0.6500 | 17,600 | +0.02(+3.17%) |
Sep 19, 2019 | 0.6600 | 0.6600 | 0.5712 | 0.6300 | 116,409 | -0.03(-4.55%) |
Sep 18, 2019 | 0.6900 | 0.7100 | 0.6500 | 0.6600 | 76,613 | -0.13(-16.46%) |
Sep 17, 2019 | 0.8100 | 0.8500 | 0.5889 | 0.7900 | 344,184 | -0.08(-9.20%) |
Sep 16, 2019 | 0.7200 | 0.9100 | 0.7000 | 0.8700 | 838,147 | +0.22(+33.85%) |
Sep 13, 2019 | 0.6310 | 0.7100 | 0.6310 | 0.6500 | 22,700 | +0.02(+3.01%) |
Sep 12, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6310 | 17,260 | -0.02(-3.30%) |
Sep 11, 2019 | 0.7199 | 0.7199 | 0.6300 | 0.6525 | 24,161 | -0.04(-5.74%) |
Sep 10, 2019 | 0.6850 | 0.7449 | 0.6750 | 0.6922 | 17,012 | +0.01(+1.05%) |
Sep 09, 2019 | 0.6405 | 0.6998 | 0.6100 | 0.6850 | 42,415 | +0.08(+12.30%) |
Sep 06, 2019 | 0.6598 | 0.7397 | 0.6100 | 0.6100 | 46,200 | -0.05(-7.13%) |
Sep 05, 2019 | 0.6800 | 0.6800 | 0.6501 | 0.6568 | 8,395 | -0.02(-2.47%) |
Sep 04, 2019 | 0.6834 | 0.7140 | 0.6734 | 0.6734 | 6,048 | -0.01(-0.97%) |