Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 59.10 | 59.55 | 59.10 | 59.10 | 290 | +2.25(+3.96%) |
Nov 27, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 132 | -2.55(-4.29%) |
Nov 26, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 59.40 | 59.40 | 59.40 | 59.40 | 100 | -2.95(-4.73%) |
Nov 06, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 300 | +0.60(+0.97%) |
Oct 24, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.90(+1.48%) |
Oct 10, 2007 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 60.15 | 60.85 | 60.85 | 60.85 | 100 | +0.70(+1.16%) |
Oct 05, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 56.70 | 60.15 | 60.10 | 60.15 | 800 | +3.45(+6.08%) |
Sep 28, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 107 | +0.00(+0.00%) |
Sep 27, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 56.70 | 56.70 | 56.70 | 56.70 | 160 | +1.80(+3.28%) |
Sep 21, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 100 | -0.35(-0.63%) |
Sep 13, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |