Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2009 | 48.85 | 48.85 | 48.85 | 0 | -1.09(-2.19%) | |
| Nov 10, 2009 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.37(+0.75%) |
| Nov 04, 2009 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +1.62(+3.38%) |
| Nov 02, 2009 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | -1.50(-3.03%) |
| Oct 29, 2009 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | -0.05(-0.10%) |
| Oct 28, 2009 | 49.50 | 49.50 | 49.50 | 49.50 | 397 | -1.95(-3.79%) |
| Oct 21, 2009 | 51.45 | 51.45 | 51.45 | 0 | -0.10(-0.19%) | |
| Oct 20, 2009 | 51.55 | 51.55 | 51.55 | 51.55 | 585 | -1.65(-3.10%) |
| Oct 14, 2009 | 53.20 | 53.20 | 53.20 | 0 | +0.80(+1.53%) | |
| Oct 09, 2009 | 52.40 | 52.40 | 52.40 | 0 | +0.20(+0.38%) | |
| Oct 08, 2009 | 52.20 | 52.20 | 52.20 | 52.20 | 148 | +0.90(+1.75%) |
| Oct 07, 2009 | 51.15 | 51.30 | 51.15 | 51.30 | 230 | +0.25(+0.49%) |
| Oct 06, 2009 | 51.00 | 51.05 | 51.00 | 51.05 | 400 | +3.15(+6.58%) |
| Oct 02, 2009 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.25(+0.52%) |
| Sep 08, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +1.25(+2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
