Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 121.19 | 122.65 | 121.15 | 122.65 | 1,200 | -0.71(-0.58%) |
Nov 29, 2018 | 123.36 | 123.36 | 123.36 | 123.36 | 1,647 | +1.36(+1.11%) |
Nov 28, 2018 | 122.10 | 122.25 | 122.00 | 122.00 | 642 | -2.30(-1.85%) |
Nov 27, 2018 | 124.30 | 124.30 | 124.30 | 57 | +0.00(+0.00%) | |
Nov 26, 2018 | 124.30 | 124.30 | 124.30 | 124.30 | 212 | -0.18(-0.14%) |
Nov 23, 2018 | 124.48 | 124.48 | 124.48 | 124.48 | 2,860 | -0.36(-0.29%) |
Nov 21, 2018 | 124.84 | 124.84 | 124.84 | 0 | +1.29(+1.04%) | |
Nov 20, 2018 | 123.65 | 123.65 | 123.55 | 123.55 | 598 | -1.26(-1.01%) |
Nov 19, 2018 | 125.25 | 125.25 | 124.81 | 124.81 | 700 | -3.34(-2.61%) |
Nov 16, 2018 | 127.75 | 128.15 | 127.75 | 128.15 | 300 | +0.75(+0.59%) |
Nov 15, 2018 | 127.40 | 127.40 | 127.40 | 127.40 | 440 | +0.05(+0.04%) |
Nov 14, 2018 | 127.35 | 127.35 | 127.35 | 127.35 | 571 | -1.85(-1.43%) |
Nov 13, 2018 | 129.20 | 129.20 | 129.20 | 129.20 | 406 | +0.45(+0.35%) |
Nov 12, 2018 | 128.75 | 128.75 | 128.75 | 128.75 | 268 | -1.87(-1.43%) |
Nov 09, 2018 | 130.62 | 130.62 | 130.62 | 45 | +0.00(+0.00%) | |
Nov 08, 2018 | 130.65 | 130.65 | 130.62 | 130.62 | 1,044 | +0.02(+0.01%) |
Nov 07, 2018 | 132.10 | 132.10 | 130.60 | 130.60 | 335 | -1.00(-0.76%) |
Nov 06, 2018 | 130.60 | 131.60 | 130.60 | 131.60 | 294 | +7.85(+6.34%) |
Nov 05, 2018 | 123.75 | 123.75 | 123.75 | 45 | +0.00(+0.00%) | |
Nov 02, 2018 | 123.75 | 123.75 | 123.75 | 170 | +0.00(+0.00%) | |
Nov 01, 2018 | 123.75 | 123.75 | 123.75 | 41 | +0.00(+0.00%) | |
Oct 31, 2018 | 123.75 | 123.75 | 123.75 | 159 | +0.00(+0.00%) | |
Oct 30, 2018 | 123.75 | 123.75 | 123.75 | 123.75 | 141 | -3.90(-3.06%) |
Oct 29, 2018 | 127.05 | 127.65 | 127.05 | 127.65 | 528 | -6.23(-4.65%) |
Oct 26, 2018 | 133.88 | 133.88 | 133.88 | 49 | +0.00(+0.00%) | |
Oct 25, 2018 | 133.88 | 133.88 | 133.88 | 133.88 | 196 | +2.28(+1.73%) |
Oct 24, 2018 | 131.60 | 131.60 | 131.60 | 131.60 | 416 | +1.05(+0.80%) |
Oct 23, 2018 | 130.55 | 130.55 | 130.55 | 130.55 | 124 | -4.30(-3.19%) |
Oct 22, 2018 | 134.85 | 134.85 | 134.85 | 79 | +0.00(+0.00%) | |
Oct 19, 2018 | 134.85 | 134.85 | 134.85 | 136 | +0.00(+0.00%) | |
Oct 18, 2018 | 133.35 | 134.85 | 133.35 | 134.85 | 250 | +3.10(+2.35%) |
Oct 17, 2018 | 133.25 | 133.25 | 131.75 | 131.75 | 329 | +1.00(+0.76%) |
Oct 16, 2018 | 129.60 | 130.75 | 129.60 | 130.75 | 387 | +5.15(+4.10%) |
Oct 15, 2018 | 125.60 | 125.60 | 125.60 | 125.60 | 265 | -2.47(-1.93%) |
Oct 12, 2018 | 128.07 | 128.07 | 128.07 | 128.07 | 300 | -0.04(-0.03%) |
Oct 11, 2018 | 128.11 | 128.11 | 128.11 | 128.11 | 375 | -1.44(-1.11%) |
Oct 10, 2018 | 130.26 | 130.26 | 129.55 | 129.55 | 573 | -6.55(-4.81%) |
Oct 09, 2018 | 136.10 | 136.10 | 136.10 | 38 | +0.00(+0.00%) | |
Oct 08, 2018 | 135.35 | 136.10 | 135.35 | 136.10 | 319 | -0.19(-0.14%) |
Oct 05, 2018 | 136.29 | 136.29 | 136.29 | 94 | +0.00(+0.00%) | |
Oct 04, 2018 | 136.29 | 136.29 | 136.29 | 136.29 | 105 | -3.23(-2.32%) |
Oct 03, 2018 | 139.52 | 139.52 | 139.52 | 139.52 | 412 | -3.43(-2.40%) |
Oct 02, 2018 | 142.95 | 142.95 | 142.95 | 27 | +0.00(+0.00%) | |
Oct 01, 2018 | 142.95 | 142.95 | 142.95 | 142.95 | 575 | -0.86(-0.60%) |
Sep 28, 2018 | 143.81 | 143.81 | 143.81 | 108 | +0.00(+0.00%) | |
Sep 27, 2018 | 143.81 | 143.81 | 143.81 | 143.81 | 131 | -0.19(-0.13%) |
Sep 26, 2018 | 144.00 | 144.00 | 144.00 | 98 | +0.00(+0.00%) | |
Sep 25, 2018 | 144.00 | 144.00 | 144.00 | 49 | +0.00(+0.00%) | |
Sep 24, 2018 | 144.00 | 144.00 | 144.00 | 205 | +0.00(+0.00%) | |
Sep 21, 2018 | 144.00 | 144.00 | 144.00 | 86 | +0.00(+0.00%) | |
Sep 20, 2018 | 144.00 | 144.00 | 144.00 | 95 | +0.00(+0.00%) | |
Sep 19, 2018 | 144.00 | 144.00 | 144.00 | 32 | +0.00(+0.00%) | |
Sep 18, 2018 | 144.00 | 144.00 | 144.00 | 144.00 | 345 | -0.40(-0.28%) |
Sep 17, 2018 | 144.40 | 144.40 | 144.40 | 144.40 | 742 | +1.65(+1.16%) |
Sep 14, 2018 | 142.75 | 142.75 | 142.75 | 142.75 | 300 | +5.12(+3.72%) |
Sep 13, 2018 | 137.62 | 137.62 | 137.62 | 40 | +0.00(+0.00%) | |
Sep 12, 2018 | 137.62 | 137.62 | 137.62 | 54 | +0.00(+0.00%) | |
Sep 11, 2018 | 137.62 | 137.62 | 137.62 | 1 | +0.00(+0.00%) | |
Sep 10, 2018 | 137.62 | 137.62 | 137.62 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 137.62 | 137.62 | 137.62 | 137.62 | 200 | +1.66(+1.22%) |
Sep 06, 2018 | 135.97 | 135.97 | 135.97 | 135.97 | 370 | -1.17(-0.85%) |
Sep 05, 2018 | 137.14 | 137.14 | 137.14 | 137.14 | 449 | -3.96(-2.81%) |