Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 93.50 | 93.50 | 93.50 | 132 | +0.00(+0.00%) | |
Nov 27, 2020 | 93.50 | 93.50 | 93.50 | 12 | +0.00(+0.00%) | |
Nov 25, 2020 | 93.50 | 93.50 | 93.50 | 1 | +0.00(+0.00%) | |
Nov 24, 2020 | 93.50 | 93.50 | 93.50 | 76 | +0.00(+0.00%) | |
Nov 23, 2020 | 93.50 | 93.50 | 93.50 | 99 | +0.00(+0.00%) | |
Nov 20, 2020 | 94.76 | 94.76 | 93.50 | 93.50 | 18,200 | +5.45(+6.19%) |
Nov 19, 2020 | 88.05 | 88.05 | 88.05 | 110 | +0.00(+0.00%) | |
Nov 18, 2020 | 88.05 | 88.05 | 88.05 | 21 | +0.00(+0.00%) | |
Nov 17, 2020 | 88.05 | 88.05 | 88.05 | 117 | +0.00(+0.00%) | |
Nov 16, 2020 | 88.05 | 88.05 | 88.05 | 17 | +0.00(+0.00%) | |
Nov 13, 2020 | 88.60 | 88.60 | 88.05 | 88.05 | 400 | +1.30(+1.50%) |
Nov 12, 2020 | 86.75 | 86.75 | 86.75 | 86.75 | 300 | +12.67(+17.11%) |
Nov 11, 2020 | 74.08 | 74.08 | 74.08 | 88 | +0.00(+0.00%) | |
Nov 10, 2020 | 74.08 | 74.08 | 74.08 | 138 | +0.00(+0.00%) | |
Nov 09, 2020 | 74.08 | 74.08 | 74.08 | 113 | +0.00(+0.00%) | |
Nov 06, 2020 | 74.08 | 74.08 | 74.08 | 457 | +0.00(+0.00%) | |
Nov 05, 2020 | 74.08 | 74.08 | 74.08 | 74.08 | 578 | +0.96(+1.31%) |
Nov 04, 2020 | 72.46 | 73.15 | 72.46 | 73.11 | 822 | +4.41(+6.43%) |
Nov 03, 2020 | 68.70 | 68.70 | 68.70 | 68.70 | 195 | +4.10(+6.35%) |
Nov 02, 2020 | 64.60 | 64.60 | 64.60 | 20 | +0.00(+0.00%) | |
Oct 30, 2020 | 64.50 | 64.60 | 64.10 | 64.60 | 700 | -2.00(-3.01%) |
Oct 29, 2020 | 65.70 | 66.60 | 65.70 | 66.60 | 1,995 | -1.25(-1.84%) |
Oct 28, 2020 | 67.85 | 67.85 | 67.85 | 67.85 | 318 | -3.10(-4.37%) |
Oct 27, 2020 | 76.15 | 76.15 | 70.95 | 8,800 | -5.20(-6.83%) | |
Oct 26, 2020 | 76.15 | 76.15 | 76.15 | 405 | +0.00(+0.00%) | |
Oct 23, 2020 | 76.15 | 76.15 | 76.15 | 76.15 | 100 | +0.78(+1.03%) |
Oct 22, 2020 | 74.49 | 74.49 | 75.37 | 370 | +0.88(+1.18%) | |
Oct 21, 2020 | 74.49 | 74.49 | 74.49 | 74.49 | 147 | -2.73(-3.54%) |
Oct 20, 2020 | 77.22 | 77.22 | 77.22 | 77.22 | 299 | -0.23(-0.29%) |
Oct 19, 2020 | 77.45 | 77.45 | 77.45 | 282 | +0.00(+0.00%) | |
Oct 16, 2020 | 77.45 | 77.45 | 77.45 | 77.45 | 1,800 | +3.20(+4.31%) |
Oct 15, 2020 | 74.25 | 75.01 | 74.25 | 74.25 | 556 | -2.50(-3.26%) |
Oct 14, 2020 | 76.75 | 76.75 | 76.75 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 76.75 | 76.75 | 76.75 | 76.75 | 951 | -2.55(-3.22%) |
Oct 12, 2020 | 79.30 | 79.30 | 79.30 | 30 | +0.00(+0.00%) | |
Oct 09, 2020 | 79.30 | 79.30 | 79.30 | 79.30 | 100 | +2.47(+3.22%) |
Oct 08, 2020 | 76.83 | 76.83 | 76.83 | 54 | +0.00(+0.00%) | |
Oct 07, 2020 | 76.83 | 76.83 | 76.83 | 76.83 | 287 | +1.49(+1.98%) |
Oct 06, 2020 | 75.34 | 75.34 | 75.34 | 90 | +0.00(+0.00%) | |
Oct 05, 2020 | 75.34 | 75.34 | 75.34 | 91 | +0.00(+0.00%) | |
Oct 02, 2020 | 75.34 | 75.34 | 75.34 | 40 | +0.00(+0.00%) | |
Oct 01, 2020 | 76.80 | 76.80 | 75.34 | 75.34 | 873 | +1.80(+2.44%) |
Sep 30, 2020 | 73.54 | 73.54 | 73.54 | 66 | +0.00(+0.00%) | |
Sep 29, 2020 | 73.54 | 73.54 | 73.54 | 21 | +0.00(+0.00%) | |
Sep 28, 2020 | 73.54 | 73.54 | 73.54 | 58 | +0.00(+0.00%) | |
Sep 25, 2020 | 73.54 | 73.54 | 73.54 | 772 | +0.00(+0.00%) | |
Sep 24, 2020 | 73.54 | 73.54 | 73.54 | 401 | +0.00(+0.00%) | |
Sep 23, 2020 | 73.54 | 73.54 | 73.54 | 73.54 | 440 | +0.99(+1.37%) |
Sep 22, 2020 | 73.56 | 73.56 | 72.55 | 72.55 | 1,004 | -1.75(-2.36%) |
Sep 21, 2020 | 74.30 | 74.30 | 74.30 | 74.30 | 186 | -5.95(-7.41%) |
Sep 18, 2020 | 80.25 | 80.25 | 80.25 | 33 | +0.00(+0.00%) | |
Sep 17, 2020 | 80.25 | 80.25 | 80.25 | 69 | +0.00(+0.00%) | |
Sep 16, 2020 | 80.25 | 80.25 | 80.25 | 37 | +0.00(+0.00%) | |
Sep 15, 2020 | 80.25 | 80.25 | 80.25 | 80.25 | 1,850 | +4.00(+5.24%) |
Sep 14, 2020 | 76.25 | 76.25 | 76.25 | 18 | +0.00(+0.00%) | |
Sep 11, 2020 | 76.25 | 76.25 | 76.25 | 39 | +0.00(+0.00%) | |
Sep 10, 2020 | 76.25 | 76.25 | 76.25 | 2 | +0.00(+0.00%) | |
Sep 09, 2020 | 77.95 | 77.95 | 76.25 | 9,973 | -1.70(-2.18%) | |
Sep 04, 2020 | 77.95 | 77.95 | 77.95 | 0 | +0.41(+0.52%) | |
Sep 03, 2020 | 77.54 | 77.54 | 77.54 | 74 | +0.00(+0.00%) | |
Sep 02, 2020 | 77.39 | 77.54 | 77.39 | 77.54 | 540 | -0.25(-0.32%) |