Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 152.30 | 0 | +1.64(+1.09%) | |||
| Nov 24, 2023 | 150.66 | 0 | +4.66(+3.19%) | |||
| Nov 17, 2023 | 146.00 | 0 | -0.45(-0.31%) | |||
| Nov 16, 2023 | 146.45 | 146.45 | 146.45 | 146.45 | 109 | -4.75(-3.14%) |
| Oct 25, 2023 | 151.20 | 0 | +3.05(+2.06%) | |||
| Oct 23, 2023 | 148.15 | 6 | +2.49(+1.71%) | |||
| Oct 20, 2023 | 145.66 | 145.66 | 145.66 | 145.66 | 239 | +8.26(+6.01%) |
| Oct 04, 2023 | 137.40 | 3 | -3.25(-2.31%) | |||
| Sep 28, 2023 | 140.65 | 25 | -5.10(-3.50%) | |||
| Sep 15, 2023 | 145.75 | 0 | +2.60(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
