Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.290 | 6.890 | 6.210 | 6.590 | 52,751 | +0.34(+5.44%) |
Nov 29, 2022 | 6.750 | 6.760 | 6.210 | 6.250 | 13,988 | -0.15(-2.34%) |
Nov 28, 2022 | 6.500 | 6.620 | 6.170 | 6.400 | 29,823 | -0.12(-1.84%) |
Nov 25, 2022 | 6.610 | 6.960 | 6.470 | 6.520 | 12,517 | -0.18(-2.69%) |
Nov 23, 2022 | 6.540 | 7.000 | 6.250 | 6.700 | 31,099 | +0.08(+1.21%) |
Nov 22, 2022 | 6.660 | 6.910 | 6.180 | 6.620 | 52,100 | +0.06(+0.91%) |
Nov 21, 2022 | 6.530 | 6.970 | 6.380 | 6.560 | 27,322 | +0.03(+0.46%) |
Nov 18, 2022 | 6.630 | 6.990 | 6.305 | 6.530 | 28,711 | +0.17(+2.67%) |
Nov 17, 2022 | 6.630 | 6.800 | 6.200 | 6.360 | 33,462 | -0.11(-1.70%) |
Nov 16, 2022 | 6.660 | 6.790 | 6.220 | 6.470 | 37,190 | -0.25(-3.72%) |
Nov 15, 2022 | 6.460 | 6.860 | 6.420 | 6.720 | 22,930 | +0.44(+7.01%) |
Nov 14, 2022 | 6.400 | 6.850 | 6.204 | 6.280 | 36,772 | -0.10(-1.57%) |
Nov 11, 2022 | 8.310 | 8.580 | 6.060 | 6.380 | 130,542 | -1.98(-23.68%) |
Nov 10, 2022 | 6.990 | 8.455 | 6.650 | 8.360 | 68,627 | +1.91(+29.61%) |
Nov 09, 2022 | 6.640 | 6.710 | 6.430 | 6.450 | 23,945 | -0.11(-1.68%) |
Nov 08, 2022 | 5.990 | 6.630 | 5.990 | 6.560 | 33,821 | +0.74(+12.71%) |
Nov 07, 2022 | 4.910 | 5.820 | 4.820 | 5.820 | 512,525 | +0.90(+18.29%) |
Nov 04, 2022 | 5.290 | 5.890 | 4.010 | 4.920 | 1,190,527 | -0.31(-5.93%) |
Nov 03, 2022 | 5.150 | 5.300 | 5.050 | 5.230 | 30,563 | -0.02(-0.38%) |
Nov 02, 2022 | 5.390 | 5.520 | 5.250 | 5.250 | 29,462 | -0.21(-3.85%) |
Nov 01, 2022 | 5.360 | 5.545 | 5.320 | 5.460 | 50,846 | +0.08(+1.49%) |
Oct 31, 2022 | 5.480 | 5.810 | 5.330 | 5.380 | 46,960 | -0.12(-2.18%) |
Oct 28, 2022 | 5.270 | 5.560 | 5.270 | 5.500 | 256,277 | +0.22(+4.17%) |
Oct 27, 2022 | 5.730 | 5.730 | 5.250 | 5.280 | 31,796 | -0.49(-8.49%) |
Oct 26, 2022 | 5.720 | 6.100 | 5.420 | 5.770 | 80,341 | +0.15(+2.67%) |
Oct 25, 2022 | 5.620 | 5.890 | 5.390 | 5.620 | 41,042 | -0.15(-2.60%) |
Oct 24, 2022 | 5.890 | 5.940 | 5.540 | 5.770 | 42,982 | -0.23(-3.83%) |
Oct 21, 2022 | 6.000 | 6.000 | 5.780 | 6.000 | 45,172 | +0.06(+1.01%) |
Oct 20, 2022 | 5.750 | 6.020 | 5.695 | 5.940 | 72,263 | +0.14(+2.41%) |
Oct 19, 2022 | 5.780 | 5.910 | 5.620 | 5.800 | 57,746 | +0.04(+0.69%) |
Oct 18, 2022 | 6.110 | 6.360 | 5.635 | 5.760 | 149,633 | -0.21(-3.52%) |
Oct 17, 2022 | 5.900 | 6.040 | 5.790 | 5.970 | 32,146 | +0.12(+2.05%) |
Oct 14, 2022 | 5.860 | 6.050 | 5.640 | 5.850 | 26,150 | -0.05(-0.85%) |
Oct 13, 2022 | 5.670 | 5.900 | 5.670 | 5.900 | 27,277 | +0.16(+2.79%) |
Oct 12, 2022 | 5.660 | 5.840 | 5.660 | 5.740 | 22,462 | +0.09(+1.59%) |
Oct 11, 2022 | 5.350 | 5.940 | 5.340 | 5.650 | 47,555 | +0.26(+4.82%) |
Oct 10, 2022 | 5.310 | 5.475 | 5.110 | 5.390 | 34,217 | +0.15(+2.86%) |
Oct 07, 2022 | 5.580 | 5.610 | 5.055 | 5.240 | 80,512 | -0.14(-2.60%) |
Oct 06, 2022 | 5.690 | 5.860 | 5.290 | 5.380 | 147,104 | -0.37(-6.43%) |
Oct 05, 2022 | 5.760 | 5.990 | 5.650 | 5.750 | 23,678 | -0.15(-2.54%) |
Oct 04, 2022 | 6.170 | 6.170 | 5.770 | 5.900 | 61,131 | +0.00(+0.00%) |
Oct 03, 2022 | 5.800 | 6.200 | 5.800 | 5.900 | 52,183 | +0.10(+1.72%) |
Sep 30, 2022 | 5.910 | 6.350 | 5.620 | 5.800 | 66,187 | -0.30(-4.92%) |
Sep 29, 2022 | 6.070 | 6.305 | 5.570 | 6.100 | 40,885 | -0.11(-1.77%) |
Sep 28, 2022 | 5.630 | 6.830 | 5.580 | 6.210 | 97,281 | +0.44(+7.63%) |
Sep 27, 2022 | 5.800 | 6.210 | 5.420 | 5.770 | 85,633 | -0.01(-0.17%) |
Sep 26, 2022 | 6.230 | 6.230 | 5.310 | 5.780 | 40,419 | -0.26(-4.30%) |
Sep 23, 2022 | 6.130 | 6.230 | 5.910 | 6.040 | 16,774 | +0.01(+0.17%) |
Sep 22, 2022 | 6.450 | 6.620 | 5.721 | 6.030 | 31,874 | -0.50(-7.66%) |
Sep 21, 2022 | 6.480 | 6.690 | 6.360 | 6.530 | 18,500 | +0.02(+0.31%) |
Sep 20, 2022 | 6.680 | 6.870 | 6.310 | 6.510 | 28,593 | -0.11(-1.66%) |
Sep 19, 2022 | 6.830 | 7.010 | 6.280 | 6.620 | 39,004 | -0.30(-4.34%) |
Sep 16, 2022 | 6.690 | 7.040 | 6.620 | 6.920 | 161,579 | +0.08(+1.17%) |
Sep 15, 2022 | 6.970 | 7.260 | 6.600 | 6.840 | 49,444 | -0.16(-2.29%) |
Sep 14, 2022 | 7.400 | 7.950 | 6.955 | 7.000 | 51,826 | -0.38(-5.15%) |
Sep 13, 2022 | 7.430 | 8.130 | 7.100 | 7.380 | 41,784 | -0.21(-2.77%) |
Sep 12, 2022 | 7.580 | 8.120 | 7.120 | 7.590 | 33,151 | +0.06(+0.80%) |
Sep 09, 2022 | 7.630 | 7.920 | 7.400 | 7.530 | 44,300 | -0.12(-1.57%) |
Sep 08, 2022 | 7.400 | 8.030 | 7.240 | 7.650 | 49,687 | +0.11(+1.46%) |
Sep 07, 2022 | 7.300 | 7.790 | 6.890 | 7.540 | 50,890 | +0.15(+2.03%) |
Sep 06, 2022 | 7.130 | 7.445 | 6.900 | 7.390 | 66,488 | +0.48(+6.95%) |
Sep 02, 2022 | 6.860 | 7.400 | 6.640 | 6.910 | 20,272 | +0.07(+1.02%) |