Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tht Heat Transfer Technology (OP: THTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 29, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 25, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 16, 2016 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Nov 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 02, 2016 0.1900 0.1900 0.1900 0.1900 800 +0.01(+5.56%)
Oct 14, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 13, 2016 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Oct 06, 2016 0.1900 0.1900 0.1900 0 -0.01(-3.50%)
Oct 03, 2016 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Sep 30, 2016 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Sep 29, 2016 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Sep 28, 2016 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Sep 27, 2016 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Sep 26, 2016 0.1969 0.1969 0.1969 0.1969 500 +0.01(+3.63%)
Sep 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2016 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.