Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2021 | 3.350 | 3.350 | 3.350 | 43 | +0.00(+0.00%) | |
Nov 24, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.14(+4.36%) |
Nov 23, 2021 | 3.090 | 3.400 | 3.050 | 3.210 | 1,604 | -0.19(-5.59%) |
Nov 19, 2021 | 3.400 | 3.400 | 3.400 | 26 | -0.05(-1.45%) | |
Nov 17, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 3.450 | 3.450 | 3.450 | 0 | -0.10(-2.82%) | |
Nov 12, 2021 | 3.390 | 3.550 | 3.390 | 3.550 | 6,220 | +0.18(+5.34%) |
Nov 11, 2021 | 3.342 | 3.370 | 3.300 | 3.370 | 622 | +0.01(+0.30%) |
Nov 09, 2021 | 3.350 | 3.360 | 3.143 | 3.360 | 2,600 | +0.11(+3.38%) |
Nov 05, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.06(-1.81%) | |
Oct 29, 2021 | 3.079 | 3.310 | 3.079 | 3.310 | 325 | +0.10(+3.13%) |
Oct 26, 2021 | 3.209 | 3.209 | 3.209 | 6 | -0.09(-2.74%) | |
Oct 21, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.15(+4.76%) | |
Oct 20, 2021 | 3.250 | 3.250 | 3.150 | 3.150 | 2,711 | -0.10(-2.93%) |
Oct 19, 2021 | 3.250 | 3.250 | 3.245 | 3.245 | 3,301 | +0.10(+3.02%) |
Oct 15, 2021 | 3.150 | 3.150 | 3.150 | 4 | -0.10(-3.08%) | |
Oct 13, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.12(+3.83%) | |
Oct 12, 2021 | 3.020 | 3.130 | 3.000 | 3.130 | 1,404 | -0.00(-0.16%) |
Oct 11, 2021 | 3.135 | 3.135 | 3.135 | 3.135 | 175 | +0.00(+0.00%) |
Oct 08, 2021 | 3.100 | 3.135 | 3.100 | 3.135 | 405 | -0.07(-2.18%) |
Oct 05, 2021 | 3.205 | 3.205 | 3.205 | 0 | -0.06(-1.99%) | |
Oct 01, 2021 | 3.270 | 3.270 | 3.270 | 9 | +0.12(+3.81%) | |
Sep 30, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | 710 | -0.05(-1.56%) |
Sep 28, 2021 | 3.200 | 3.200 | 3.200 | 12 | +0.08(+2.56%) | |
Sep 27, 2021 | 3.010 | 3.120 | 3.010 | 3.120 | 300 | -0.07(-2.19%) |
Sep 24, 2021 | 3.000 | 3.190 | 3.000 | 3.190 | 1,640 | +0.09(+2.90%) |
Sep 23, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 1,905 | -0.10(-3.13%) |
Sep 22, 2021 | 3.150 | 3.200 | 3.150 | 3.200 | 3,100 | +0.10(+3.23%) |
Sep 21, 2021 | 3.050 | 3.100 | 3.050 | 3.100 | 450 | -0.05(-1.59%) |
Sep 20, 2021 | 3.125 | 3.150 | 3.100 | 3.150 | 7,511 | +0.04(+1.29%) |
Sep 17, 2021 | 3.085 | 3.130 | 3.085 | 3.110 | 2,600 | +0.09(+3.15%) |
Sep 16, 2021 | 3.150 | 3.175 | 3.015 | 3.015 | 4,254 | -0.11(-3.52%) |
Sep 15, 2021 | 2.790 | 3.175 | 2.790 | 3.125 | 11,304 | +0.12(+4.17%) |
Sep 14, 2021 | 2.780 | 3.000 | 2.760 | 3.000 | 21,395 | +0.00(+0.17%) |
Sep 13, 2021 | 3.000 | 3.000 | 2.775 | 2.995 | 4,911 | -0.05(-1.80%) |
Sep 10, 2021 | 3.065 | 3.250 | 3.040 | 3.050 | 18,500 | +0.00(+0.00%) |
Sep 09, 2021 | 2.960 | 3.065 | 2.850 | 3.050 | 21,637 | +0.05(+1.67%) |
Sep 08, 2021 | 2.900 | 3.075 | 2.850 | 3.000 | 40,651 | +0.06(+2.04%) |
Sep 07, 2021 | 2.945 | 3.050 | 2.940 | 2.940 | 8,091 | -0.11(-3.61%) |
Sep 03, 2021 | 2.960 | 3.050 | 2.960 | 3.050 | 2,350 | +0.06(+2.01%) |
Sep 02, 2021 | 3.090 | 3.090 | 2.935 | 2.990 | 1,647 | -0.25(-7.86%) |