Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2300 -0.0300 (-11.54%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3250 10 -0.01(-2.99%)
Nov 29, 2023 0.3350 0.3350 0.3350 0.3350 2,000 -0.07(-16.25%)
Nov 27, 2023 0.4000 218 +0.04(+9.59%)
Nov 22, 2023 0.3650 0 -0.01(-2.67%)
Nov 17, 2023 0.3750 394 -0.01(-1.32%)
Nov 16, 2023 0.3800 0.3800 0.3800 0.3800 1,500 +0.03(+8.57%)
Nov 15, 2023 0.4000 0.4000 0.3500 0.3500 178,153 -0.05(-12.50%)
Nov 14, 2023 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Nov 13, 2023 0.4000 0.4000 0.4000 0.4000 19,727 +0.00(+0.00%)
Nov 10, 2023 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Nov 09, 2023 0.4000 0.4000 0.4000 0.4000 12,533 +0.00(+0.00%)
Nov 08, 2023 0.4000 0.4000 0.4000 0.4000 53,500 +0.02(+5.26%)
Nov 06, 2023 0.3800 0 -0.02(-5.00%)
Nov 03, 2023 0.3700 0.4000 0.3000 0.4000 197,098 +0.03(+8.11%)
Nov 02, 2023 0.3700 0.3700 0.3700 0.3700 1,501 -0.01(-2.63%)
Oct 30, 2023 0.3800 32 -0.02(-3.80%)
Oct 27, 2023 0.3950 0.3950 0.3950 0.3950 1,500 -0.03(-8.14%)
Oct 11, 2023 0.4300 437 +0.00(+0.00%)
Oct 10, 2023 0.4300 0.4300 0.4300 0.4300 5,388 +0.00(+0.00%)
Oct 06, 2023 0.4300 0 +0.00(+0.00%)
Oct 04, 2023 0.4300 31 +0.00(+0.00%)
Sep 29, 2023 0.4300 0 -0.05(-10.42%)
Sep 27, 2023 0.4800 0 +0.00(+0.00%)
Sep 26, 2023 0.4800 0.4800 0.4800 0.4800 13,532 +0.00(+0.00%)
Sep 25, 2023 0.4800 0.4800 0.4800 0.4800 6,085 +0.00(+0.00%)
Sep 22, 2023 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Sep 21, 2023 0.4800 0.4800 0.4800 0.4800 7,253 +0.00(+0.00%)
Sep 20, 2023 0.4700 0.4800 0.4700 0.4800 32,157 +0.06(+14.29%)
Sep 19, 2023 0.4300 0.4300 0.4200 0.4200 2,000 -0.01(-2.33%)
Sep 18, 2023 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Sep 14, 2023 0.4350 0 -0.04(-9.37%)
Sep 11, 2023 0.4800 0.4800 571 +0.00(+0.00%)
Sep 08, 2023 0.4800 0.4800 0.4800 0.4800 16,742 -0.02(-3.03%)
Sep 07, 2023 0.4950 0.4950 0.4800 0.4950 6,565 +0.02(+3.13%)
Sep 06, 2023 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Sep 05, 2023 0.4800 0.4800 0.4700 0.4700 17,518 +0.04(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.