Tamino Minerals Inc (OP: TINO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-19.68%) | |
| Nov 20, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-0.40%) | |
| Nov 17, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 | +0.00(+66.67%) |
| Nov 14, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-58.62%) | |
| Nov 07, 2017 | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 40,800 | +0.00(+141.67%) |
| Oct 30, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Oct 26, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-62.50%) | |
| Oct 25, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 30,000 | +0.00(+113.33%) |
| Oct 24, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-11.76%) |
| Oct 20, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
| Oct 13, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+80.00%) | |
| Oct 06, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-44.44%) | |
| Sep 26, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
| Sep 14, 2017 | 0.0013 | 0.0013 | 0.0013 | 1 | +0.00(+30.00%) | |
| Sep 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-38.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
