Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0012 0.0014 0.0012 0.0014 1,409,200 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0017 0.0013 0.0014 4,575,500 -0.00(-26.32%)
Nov 26, 2019 0.0018 0.0023 0.0017 0.0019 7,357,141 +0.00(+11.76%)
Nov 25, 2019 0.0013 0.0018 0.0011 0.0017 4,181,700 +0.00(+21.43%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 370,000 +0.00(+0.00%)
Nov 21, 2019 0.0015 0.0015 0.0013 0.0014 1,724,000 -0.00(-17.65%)
Nov 20, 2019 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Nov 19, 2019 0.0017 0.0018 0.0017 0.0017 1,000,000 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0017 0.0014 0.0017 227,680 +0.00(+0.00%)
Nov 15, 2019 0.0015 0.0017 0.0015 0.0017 2,430,400 -0.00(-5.56%)
Nov 14, 2019 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+12.50%)
Nov 13, 2019 0.0019 0.0019 0.0016 0.0016 391,090 +0.00(+0.00%)
Nov 12, 2019 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Nov 11, 2019 0.0017 0.0017 0.0016 0.0016 165,000 +0.00(+0.00%)
Nov 08, 2019 0.0016 0.0016 0.0016 0.0016 62,500 -0.00(-15.79%)
Nov 07, 2019 0.0018 0.0019 0.0016 0.0019 628,200 +0.00(+5.56%)
Nov 06, 2019 0.0018 0.0020 0.0016 0.0018 4,417,337 +0.00(+0.00%)
Nov 05, 2019 0.0017 0.0020 0.0016 0.0018 688,000 -0.00(-10.00%)
Nov 04, 2019 0.0020 0.0022 0.0017 0.0020 2,172,510 +0.00(+0.00%)
Nov 01, 2019 0.0017 0.0020 0.0017 0.0020 730,000 +0.00(+17.65%)
Oct 31, 2019 0.0018 0.0019 0.0017 0.0017 1,232,351 -0.00(-5.56%)
Oct 30, 2019 0.0023 0.0025 0.0016 0.0018 1,940,555 -0.00(-10.00%)
Oct 29, 2019 0.0017 0.0020 0.0015 0.0020 936,000 +0.00(+5.26%)
Oct 28, 2019 0.0014 0.0019 0.0013 0.0019 2,777,427 -0.00(-5.00%)
Oct 25, 2019 0.0021 0.0026 0.0016 0.0020 3,458,200 +0.00(+0.00%)
Oct 24, 2019 0.0021 0.0021 0.0020 0.0020 908,251 -0.00(-4.76%)
Oct 23, 2019 0.0021 0.0022 0.0021 0.0021 1,397,046 +0.00(+0.00%)
Oct 22, 2019 0.0022 0.0023 0.0021 0.0021 1,019,973 -0.00(-4.55%)
Oct 21, 2019 0.0020 0.0024 0.0020 0.0022 244,429 -0.00(-12.00%)
Oct 18, 2019 0.0023 0.0025 0.0020 0.0025 1,191,400 +0.00(+4.17%)
Oct 17, 2019 0.0022 0.0024 0.0022 0.0024 792,856 +0.00(+9.09%)
Oct 16, 2019 0.0020 0.0026 0.0020 0.0022 1,293,731 -0.00(-4.35%)
Oct 15, 2019 0.0021 0.0023 0.0020 0.0023 2,180,427 +0.00(+9.52%)
Oct 14, 2019 0.0026 0.0026 0.0020 0.0021 1,912,240 -0.00(-27.59%)
Oct 11, 2019 0.0026 0.0029 0.0026 0.0029 535,700 +0.00(+11.54%)
Oct 10, 2019 0.0030 0.0030 0.0026 0.0026 1,626,003 -0.00(-10.34%)
Oct 09, 2019 0.0035 0.0035 0.0026 0.0029 2,697,428 +0.00(+3.57%)
Oct 08, 2019 0.0029 0.0030 0.0026 0.0028 856,550 -0.00(-20.00%)
Oct 07, 2019 0.0030 0.0035 0.0028 0.0035 621,608 -0.00(-2.78%)
Oct 04, 2019 0.0037 0.0037 0.0030 0.0036 3,502,900 +0.00(+33.33%)
Oct 03, 2019 0.0036 0.0036 0.0026 0.0027 2,899,643 -0.00(-20.59%)
Oct 02, 2019 0.0033 0.0040 0.0029 0.0034 3,959,034 +0.00(+17.24%)
Oct 01, 2019 0.0027 0.0030 0.0026 0.0029 3,453,562 +0.00(+16.00%)
Sep 30, 2019 0.0025 0.0030 0.0025 0.0025 1,461,926 -0.00(-13.79%)
Sep 27, 2019 0.0038 0.0038 0.0023 0.0029 20,403,600 -0.00(-19.44%)
Sep 26, 2019 0.0037 0.0052 0.0032 0.0036 7,036,964 -0.00(-12.20%)
Sep 25, 2019 0.0044 0.0044 0.0037 0.0041 3,796,003 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0051 0.0036 0.0041 10,754,162 -0.00(-28.07%)
Sep 23, 2019 0.0071 0.0071 0.0044 0.0057 11,648,659 -0.00(-19.72%)
Sep 20, 2019 0.0110 0.0110 0.0061 0.0071 40,085,300 -0.00(-28.28%)
Sep 19, 2019 0.0045 0.0099 0.0035 0.0099 94,267,552 +0.01(+182.86%)
Sep 18, 2019 0.0030 0.0035 0.0023 0.0035 5,562,026 +0.00(+20.69%)
Sep 17, 2019 0.0025 0.0031 0.0023 0.0029 4,292,338 +0.00(+16.00%)
Sep 16, 2019 0.0021 0.0028 0.0021 0.0025 542,610 -0.00(-3.85%)
Sep 13, 2019 0.0031 0.0031 0.0022 0.0026 3,589,000 +0.00(+0.00%)
Sep 12, 2019 0.0039 0.0042 0.0025 0.0026 5,633,261 -0.00(-29.73%)
Sep 11, 2019 0.0050 0.0055 0.0029 0.0037 8,596,682 -0.00(-15.91%)
Sep 10, 2019 0.0048 0.0050 0.0040 0.0044 4,711,245 +0.00(+2.33%)
Sep 09, 2019 0.0047 0.0061 0.0038 0.0043 16,586,014 +0.00(+4.88%)
Sep 06, 2019 0.0044 0.0048 0.0034 0.0041 17,240,700 +0.00(+10.81%)
Sep 05, 2019 0.0025 0.0052 0.0025 0.0037 28,333,576 +0.00(+37.04%)
Sep 04, 2019 0.0025 0.0027 0.0018 0.0027 6,894,991 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.