Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 93.00 | 95.70 | 87.00 | 87.10 | 23,212 | -8.60(-8.99%) |
Nov 27, 2020 | 100.30 | 100.96 | 92.60 | 95.70 | 11,910 | -4.70(-4.68%) |
Nov 25, 2020 | 105.50 | 105.50 | 99.60 | 100.40 | 19,880 | -6.30(-5.90%) |
Nov 24, 2020 | 98.50 | 109.60 | 98.50 | 106.70 | 31,530 | +10.80(+11.26%) |
Nov 23, 2020 | 98.80 | 99.00 | 91.70 | 95.90 | 28,390 | -3.30(-3.33%) |
Nov 20, 2020 | 99.60 | 101.66 | 96.10 | 99.20 | 21,450 | -1.60(-1.59%) |
Nov 19, 2020 | 101.10 | 106.40 | 100.30 | 100.80 | 34,906 | -2.50(-2.42%) |
Nov 18, 2020 | 108.40 | 108.50 | 103.10 | 103.30 | 24,259 | -4.10(-3.82%) |
Nov 17, 2020 | 110.50 | 115.60 | 103.80 | 107.40 | 52,605 | +1.30(+1.23%) |
Nov 16, 2020 | 88.90 | 108.70 | 87.90 | 106.10 | 98,080 | +20.50(+23.95%) |
Nov 13, 2020 | 80.40 | 86.10 | 80.20 | 85.60 | 15,910 | +6.50(+8.22%) |
Nov 12, 2020 | 80.40 | 82.70 | 77.80 | 79.10 | 27,145 | -3.10(-3.77%) |
Nov 11, 2020 | 86.20 | 88.80 | 79.10 | 82.20 | 37,478 | -3.00(-3.52%) |
Nov 10, 2020 | 66.80 | 86.40 | 66.20 | 85.20 | 115,697 | +18.70(+28.12%) |
Nov 09, 2020 | 61.20 | 67.80 | 60.60 | 66.50 | 36,389 | +10.60(+18.96%) |
Nov 06, 2020 | 60.00 | 60.00 | 55.60 | 55.90 | 11,600 | -4.20(-6.99%) |
Nov 05, 2020 | 56.20 | 61.70 | 56.20 | 60.10 | 26,574 | +3.60(+6.37%) |
Nov 04, 2020 | 58.10 | 60.00 | 54.40 | 56.50 | 22,900 | -2.40(-4.07%) |
Nov 03, 2020 | 58.30 | 61.05 | 58.30 | 58.90 | 16,086 | +1.80(+3.15%) |
Nov 02, 2020 | 55.10 | 57.60 | 53.20 | 57.10 | 15,685 | +3.50(+6.53%) |
Oct 30, 2020 | 56.80 | 56.80 | 53.00 | 53.60 | 18,290 | -3.50(-6.13%) |
Oct 29, 2020 | 56.60 | 58.20 | 53.70 | 57.10 | 24,987 | +0.50(+0.88%) |
Oct 28, 2020 | 57.00 | 57.40 | 55.00 | 56.60 | 21,041 | -2.50(-4.23%) |
Oct 27, 2020 | 58.50 | 59.30 | 57.50 | 59.10 | 12,659 | +0.30(+0.51%) |
Oct 26, 2020 | 58.50 | 59.10 | 56.60 | 58.80 | 10,821 | -0.90(-1.51%) |
Oct 23, 2020 | 58.50 | 59.90 | 57.70 | 59.70 | 16,360 | +1.70(+2.93%) |
Oct 22, 2020 | 56.90 | 58.50 | 55.80 | 58.00 | 10,468 | +1.50(+2.65%) |
Oct 21, 2020 | 57.00 | 57.00 | 54.70 | 56.50 | 11,006 | -0.60(-1.05%) |
Oct 20, 2020 | 58.90 | 59.40 | 57.10 | 57.10 | 8,894 | -1.30(-2.23%) |
Oct 19, 2020 | 58.80 | 60.60 | 58.10 | 58.40 | 7,859 | -0.20(-0.34%) |
Oct 16, 2020 | 60.00 | 61.00 | 58.60 | 58.60 | 10,730 | -1.90(-3.14%) |
Oct 15, 2020 | 59.30 | 60.60 | 57.90 | 60.50 | 8,125 | +0.30(+0.50%) |
Oct 14, 2020 | 59.60 | 62.30 | 59.20 | 60.20 | 15,645 | +0.60(+1.01%) |
Oct 13, 2020 | 59.80 | 60.30 | 58.20 | 59.60 | 14,000 | -1.20(-1.97%) |
Oct 12, 2020 | 59.30 | 61.00 | 58.60 | 60.80 | 13,860 | +1.70(+2.88%) |
Oct 09, 2020 | 60.00 | 60.00 | 58.40 | 59.10 | 13,060 | -0.10(-0.17%) |
Oct 08, 2020 | 58.80 | 60.00 | 57.60 | 59.20 | 16,227 | +1.30(+2.25%) |
Oct 07, 2020 | 58.90 | 59.22 | 55.90 | 57.90 | 28,590 | -0.10(-0.17%) |
Oct 06, 2020 | 58.00 | 59.30 | 55.70 | 58.00 | 33,977 | +1.20(+2.11%) |
Oct 05, 2020 | 56.40 | 57.60 | 55.10 | 56.80 | 17,825 | +1.00(+1.79%) |
Oct 02, 2020 | 52.70 | 56.80 | 51.60 | 55.80 | 23,540 | +1.20(+2.20%) |
Oct 01, 2020 | 55.30 | 55.90 | 53.40 | 54.60 | 15,005 | -0.40(-0.73%) |
Sep 30, 2020 | 53.50 | 55.60 | 53.00 | 55.00 | 37,372 | +1.90(+3.58%) |
Sep 29, 2020 | 53.30 | 53.90 | 51.40 | 53.10 | 17,261 | -1.00(-1.85%) |
Sep 28, 2020 | 53.60 | 56.30 | 53.60 | 54.10 | 27,209 | +1.80(+3.44%) |
Sep 25, 2020 | 50.90 | 53.10 | 50.20 | 52.30 | 28,570 | +0.90(+1.75%) |
Sep 24, 2020 | 56.20 | 56.20 | 51.20 | 51.40 | 35,617 | -5.70(-9.98%) |
Sep 23, 2020 | 61.00 | 63.20 | 57.10 | 57.10 | 34,454 | -3.20(-5.31%) |
Sep 22, 2020 | 61.30 | 61.70 | 58.90 | 60.30 | 39,525 | +0.00(+0.00%) |
Sep 21, 2020 | 62.80 | 63.90 | 59.40 | 60.30 | 55,295 | -4.70(-7.23%) |
Sep 18, 2020 | 63.70 | 67.60 | 63.00 | 65.00 | 72,510 | +1.70(+2.69%) |
Sep 17, 2020 | 62.00 | 64.40 | 61.20 | 63.30 | 29,156 | +0.20(+0.32%) |
Sep 16, 2020 | 62.20 | 65.20 | 61.10 | 63.10 | 51,140 | +1.20(+1.94%) |
Sep 15, 2020 | 61.80 | 63.50 | 59.70 | 61.90 | 22,386 | +1.00(+1.64%) |
Sep 14, 2020 | 59.40 | 61.40 | 58.30 | 60.90 | 16,505 | +2.20(+3.75%) |
Sep 11, 2020 | 60.20 | 60.90 | 57.60 | 58.70 | 19,380 | -0.80(-1.34%) |
Sep 10, 2020 | 61.60 | 62.40 | 59.50 | 59.50 | 16,061 | -1.90(-3.09%) |
Sep 09, 2020 | 59.70 | 62.60 | 59.30 | 61.40 | 22,508 | +1.50(+2.50%) |
Sep 08, 2020 | 61.80 | 61.80 | 58.60 | 59.90 | 25,136 | -3.50(-5.52%) |
Sep 04, 2020 | 64.20 | 65.10 | 61.90 | 63.40 | 24,370 | +0.60(+0.96%) |
Sep 03, 2020 | 67.10 | 69.70 | 62.80 | 62.80 | 32,655 | -4.30(-6.41%) |
Sep 02, 2020 | 66.70 | 72.00 | 65.80 | 67.10 | 48,264 | +1.20(+1.82%) |