Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.28(+1.93%) | |
Nov 21, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Nov 20, 2018 | 14.23 | 14.23 | 14.23 | 14.23 | 288 | +0.00(+0.00%) |
Nov 19, 2018 | 14.23 | 14.23 | 14.23 | 14.23 | 2,113 | -0.17(-1.18%) |
Nov 16, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.30(-2.04%) |
Nov 14, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | |
Nov 13, 2018 | 14.82 | 14.82 | 14.82 | 35 | +0.00(+0.00%) | |
Nov 12, 2018 | 14.82 | 14.82 | 14.82 | 14.82 | 240 | -1.18(-7.37%) |
Nov 08, 2018 | 16.00 | 16.00 | 16.00 | 0 | +1.30(+8.84%) | |
Oct 31, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.10(+0.68%) | |
Oct 25, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.60(-3.95%) | |
Oct 24, 2018 | 15.20 | 15.20 | 15.20 | 107 | +0.00(+0.00%) | |
Oct 19, 2018 | 15.20 | 15.20 | 15.20 | 0 | -0.22(-1.43%) | |
Oct 16, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 15.18 | 15.42 | 15.18 | 15.42 | 270 | +1.15(+8.06%) |
Oct 12, 2018 | 14.27 | 14.27 | 14.27 | 54 | +0.00(+0.00%) | |
Oct 10, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 14.30 | 14.30 | 14.27 | 14.27 | 2,189 | -0.83(-5.50%) |
Oct 08, 2018 | 15.10 | 15.10 | 15.10 | 88 | +0.00(+0.00%) | |
Oct 05, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | -0.37(-2.40%) |
Oct 04, 2018 | 15.47 | 15.47 | 15.47 | 71 | +0.00(+0.00%) | |
Oct 03, 2018 | 15.47 | 15.47 | 15.47 | 15.47 | 328 | -0.50(-3.12%) |
Oct 02, 2018 | 15.88 | 15.97 | 15.88 | 15.97 | 297 | -0.18(-1.11%) |
Sep 26, 2018 | 16.15 | 16.15 | 16.15 | 0 | -0.39(-2.36%) | |
Sep 24, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.41(-2.42%) | |
Sep 21, 2018 | 16.57 | 16.95 | 16.57 | 16.95 | 500 | -0.29(-1.68%) |
Sep 20, 2018 | 17.24 | 17.24 | 17.24 | 17.24 | 1,300 | +0.19(+1.11%) |
Sep 18, 2018 | 17.05 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | |
Sep 17, 2018 | 17.09 | 17.09 | 17.09 | 17.09 | 331 | -0.03(-0.18%) |
Sep 14, 2018 | 16.81 | 17.12 | 16.81 | 17.12 | 900 | -0.10(-0.58%) |
Sep 07, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |