Tokai Carbon Company Ltd (OP: TKCBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2017 | 38.26 | 38.26 | 38.26 | 0 | -1.56(-3.92%) | |
| Nov 13, 2017 | 39.82 | 39.82 | 39.82 | 3,000 | -2.17(-5.17%) | |
| Nov 08, 2017 | 41.99 | 41.99 | 41.99 | 0 | +0.53(+1.28%) | |
| Nov 06, 2017 | 41.46 | 41.46 | 41.46 | 0 | -2.32(-5.30%) | |
| Nov 03, 2017 | 43.61 | 43.78 | 43.61 | 43.78 | 640 | +0.79(+1.84%) |
| Nov 02, 2017 | 42.92 | 42.99 | 42.92 | 42.99 | 275 | +3.94(+10.09%) |
| Oct 17, 2017 | 39.05 | 39.05 | 39.05 | 0 | -1.91(-4.66%) | |
| Oct 12, 2017 | 40.96 | 40.96 | 40.96 | 0 | +2.04(+5.24%) | |
| Oct 09, 2017 | 38.92 | 38.92 | 38.92 | 33 | +0.46(+1.20%) | |
| Oct 06, 2017 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | +0.59(+1.56%) |
| Oct 04, 2017 | 37.87 | 37.87 | 37.87 | 0 | -0.38(-0.99%) | |
| Oct 03, 2017 | 38.25 | 38.25 | 38.25 | 38.25 | 200 | +1.28(+3.46%) |
| Sep 28, 2017 | 36.97 | 36.97 | 36.97 | 0 | +3.87(+11.69%) | |
| Sep 27, 2017 | 33.10 | 33.10 | 33.10 | 33.10 | 300 | +0.20(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
