Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0091 0.0091 0.0091 0.0091 500 -0.00(-1.09%)
Nov 29, 2018 0.0142 0.0142 0.0092 0.0092 2,300 -0.00(-31.85%)
Nov 28, 2018 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+5.47%)
Nov 27, 2018 0.0080 0.0128 0.0080 0.0128 39,728 -0.01(-30.05%)
Nov 26, 2018 0.0183 0.0183 0.0183 1,000 +0.00(+0.00%)
Nov 23, 2018 0.0188 0.0188 0.0183 3,000 -0.00(-2.66%)
Nov 20, 2018 0.0188 0.0188 0.0188 0 +0.01(+40.30%)
Nov 19, 2018 0.0080 0.0134 0.0080 0.0134 2,501 +0.01(+67.50%)
Nov 16, 2018 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+17.65%)
Nov 12, 2018 0.0068 0.0068 0.0068 0 -0.01(-47.29%)
Nov 09, 2018 0.0067 0.0129 0.0067 0.0129 1,500 +0.00(+61.25%)
Nov 08, 2018 0.0127 0.0127 0.0067 0.0080 2,200 +0.00(+21.21%)
Nov 07, 2018 0.0066 0.0066 0.0066 0.0066 2,000 -0.01(-47.20%)
Nov 06, 2018 0.0057 0.0125 0.0057 0.0125 10,050 -0.00(-3.85%)
Nov 05, 2018 0.0130 0.0130 0.0130 0.0130 21,000 +0.00(+26.21%)
Nov 02, 2018 0.0117 0.0117 0.0100 0.0103 161,100 -0.00(-7.21%)
Nov 01, 2018 0.0190 0.0190 0.0111 0.0111 208,371 -0.00(-0.89%)
Oct 30, 2018 0.0112 0.0112 0.0112 0 -0.01(-42.56%)
Oct 29, 2018 0.0150 0.0195 0.0150 0.0195 1,670 +0.00(+30.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Oct 25, 2018 0.0150 0.0150 0.0150 0.0150 9,900 -0.00(-16.67%)
Oct 24, 2018 0.0191 0.0191 0.0180 0.0180 38,813 -0.00(-5.76%)
Oct 23, 2018 0.0195 0.0195 0.0191 0.0191 5,847 +0.00(+0.00%)
Oct 22, 2018 0.0195 0.0195 0.0191 0.0191 56,746 -0.00(-2.05%)
Oct 17, 2018 0.0195 0.0195 0.0195 0 +0.00(+2.09%)
Oct 16, 2018 0.0217 0.0217 0.0191 0.0191 125,759 -0.00(-2.55%)
Oct 12, 2018 0.0196 0.0196 0.0196 0 -0.00(-0.51%)
Oct 11, 2018 0.0197 0.0197 0.0197 0.0197 1,800 -0.01(-24.23%)
Oct 10, 2018 0.0259 0.0260 0.0259 0.0260 6,417 +0.00(+0.00%)
Oct 09, 2018 0.0196 0.0260 0.0196 0.0260 38,565 +0.01(+32.65%)
Oct 08, 2018 0.0195 0.0198 0.0195 0.0196 9,000 -0.01(-30.00%)
Oct 04, 2018 0.0280 0.0280 0.0280 0 +0.01(+43.59%)
Oct 03, 2018 0.0195 0.0195 0.0195 0.0195 3,001 -0.01(-26.42%)
Oct 02, 2018 0.0250 0.0265 0.0250 0.0265 21,000 +0.00(+6.00%)
Oct 01, 2018 0.0279 0.0280 0.0250 0.0250 3,340 -0.00(-5.66%)
Sep 28, 2018 0.0238 0.0265 0.0196 0.0265 62,600 +0.00(+11.81%)
Sep 27, 2018 0.0195 0.0237 0.0195 0.0237 2,000 +0.00(+0.00%)
Sep 25, 2018 0.0237 0.0237 0.0237 0 +0.00(+21.54%)
Sep 24, 2018 0.0210 0.0210 0.0195 0.0195 1,105 -0.01(-30.11%)
Sep 21, 2018 0.0279 0.0279 0.0279 0.0279 1,000 +0.01(+43.08%)
Sep 20, 2018 0.0195 0.0237 0.0195 0.0195 2,600 -0.00(-17.72%)
Sep 19, 2018 0.0237 0.0237 0.0237 0.0237 340 +0.00(+18.50%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 14, 2018 0.0195 0.0237 0.0195 0.0196 2,200 +0.00(+0.51%)
Sep 13, 2018 0.0195 0.0195 0.0195 0.0195 38,462 -0.00(-17.37%)
Sep 12, 2018 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+21.03%)
Sep 11, 2018 0.0195 0.0195 0.0195 0.0195 3,700 -0.00(-0.51%)
Sep 10, 2018 0.0196 0.0236 0.0196 0.0196 63,326 +0.00(+2.62%)
Sep 06, 2018 0.0191 0.0191 0.0191 0 -0.00(-3.05%)
Sep 05, 2018 0.0196 0.0197 0.0196 0.0197 302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.