Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,200 | +0.01(+4.17%) |
Nov 29, 2018 | 0.2599 | 0.2700 | 0.2400 | 0.2400 | 31,500 | +0.01(+2.13%) |
Nov 28, 2018 | 0.2450 | 0.2575 | 0.2350 | 0.2350 | 82,750 | -0.03(-11.32%) |
Nov 27, 2018 | 0.2700 | 0.2725 | 0.2650 | 0.2650 | 12,454 | -0.02(-5.36%) |
Nov 26, 2018 | 0.2950 | 0.2950 | 0.2320 | 0.2800 | 79,742 | -0.01(-3.45%) |
Nov 23, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 29,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.83%) | |
Nov 20, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 116,354 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 15,657 | -0.01(-2.24%) |
Nov 16, 2018 | 0.2300 | 0.2455 | 0.2300 | 0.2455 | 54,100 | +0.02(+8.15%) |
Nov 14, 2018 | 0.2270 | 0.2270 | 0.2270 | 0 | -0.00(-1.30%) | |
Nov 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 132,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2306 | 0.2306 | 0.1900 | 0.2300 | 13,495 | -0.00(-2.13%) |
Nov 09, 2018 | 0.2350 | 0.2350 | 0.2350 | 279 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.2281 | 0.2400 | 0.2230 | 0.2350 | 64,000 | +0.01(+2.84%) |
Nov 07, 2018 | 0.2193 | 0.2285 | 0.2193 | 0.2285 | 9,500 | +0.01(+3.86%) |
Nov 06, 2018 | 0.2095 | 0.2250 | 0.2043 | 0.2200 | 117,066 | +0.02(+7.32%) |
Nov 05, 2018 | 0.2050 | 0.2050 | 0.2025 | 0.2050 | 24,053 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Oct 31, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,425 | +0.00(+1.01%) |
Oct 30, 2018 | 0.2025 | 0.2045 | 0.1980 | 0.1980 | 25,700 | +0.00(+0.00%) |
Oct 29, 2018 | 0.2100 | 0.2100 | 0.1980 | 0.1980 | 39,200 | -0.01(-5.71%) |
Oct 26, 2018 | 0.2035 | 0.2100 | 0.2000 | 0.2100 | 31,800 | +0.01(+2.94%) |
Oct 25, 2018 | 0.2100 | 0.2100 | 0.2040 | 0.2040 | 18,500 | -0.01(-2.86%) |
Oct 24, 2018 | 0.1901 | 0.2100 | 0.1901 | 0.2100 | 70,750 | +0.02(+10.53%) |
Oct 23, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,600 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.02(-11.63%) |
Oct 19, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.00(+1.18%) |
Oct 18, 2018 | 0.2350 | 0.2350 | 0.2125 | 0.2125 | 7,000 | +0.00(+1.19%) |
Oct 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,811 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 23,900 | +0.02(+9.09%) |
Oct 12, 2018 | 0.1925 | 0.1925 | 0.1850 | 0.1925 | 18,900 | +0.01(+4.05%) |
Oct 11, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 24,455 | -0.02(-7.50%) |
Oct 10, 2018 | 0.2050 | 0.2075 | 0.1900 | 0.2000 | 27,370 | -0.01(-4.76%) |
Oct 09, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 6,600 | -0.01(-2.33%) |
Oct 08, 2018 | 0.2210 | 0.2210 | 0.2125 | 0.2150 | 12,572 | -0.01(-2.71%) |
Oct 05, 2018 | 0.1790 | 0.2300 | 0.1790 | 0.2210 | 123,000 | +0.04(+22.78%) |
Oct 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Oct 02, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-7.26%) |
Oct 01, 2018 | 0.1750 | 0.1833 | 0.1700 | 0.1833 | 24,799 | +0.00(+1.83%) |
Sep 28, 2018 | 0.1817 | 0.1817 | 0.1800 | 0.1800 | 15,000 | -0.00(-0.94%) |
Sep 27, 2018 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 3,310 | +0.00(+2.08%) |
Sep 26, 2018 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 4,900 | -0.00(-2.20%) |
Sep 25, 2018 | 0.1800 | 0.1820 | 0.1750 | 0.1820 | 26,991 | +0.00(+0.83%) |
Sep 21, 2018 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.00(+0.28%) | |
Sep 20, 2018 | 0.1780 | 0.1800 | 0.1730 | 0.1800 | 10,560 | -0.00(-1.10%) |
Sep 19, 2018 | 0.1877 | 0.1877 | 0.1820 | 0.1820 | 15,750 | -0.00(-1.62%) |
Sep 18, 2018 | 0.1800 | 0.1940 | 0.1800 | 0.1850 | 55,243 | +0.01(+2.78%) |
Sep 17, 2018 | 0.1770 | 0.1800 | 0.1670 | 0.1800 | 94,484 | +0.00(+1.69%) |
Sep 14, 2018 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 21,200 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1800 | 0.1800 | 0.1770 | 0.1770 | 26,666 | -0.00(-2.37%) |
Sep 12, 2018 | 0.1880 | 0.1880 | 0.1795 | 0.1813 | 47,000 | -0.00(-2.00%) |
Sep 10, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-6.04%) |