Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.570 | 1.700 | 1.550 | 1.620 | 294,204 | +0.05(+3.18%) |
Nov 27, 2020 | 1.510 | 1.590 | 1.500 | 1.570 | 270,000 | +0.07(+4.67%) |
Nov 25, 2020 | 1.450 | 1.530 | 1.415 | 1.500 | 169,400 | +0.06(+4.17%) |
Nov 24, 2020 | 1.410 | 1.460 | 1.380 | 1.440 | 245,800 | +0.05(+3.60%) |
Nov 23, 2020 | 1.440 | 1.455 | 1.380 | 1.390 | 128,756 | -0.05(-3.47%) |
Nov 20, 2020 | 1.440 | 1.460 | 1.410 | 1.440 | 72,300 | -0.01(-0.69%) |
Nov 19, 2020 | 1.490 | 1.500 | 1.430 | 1.450 | 70,552 | -0.02(-1.36%) |
Nov 18, 2020 | 1.470 | 1.500 | 1.410 | 1.470 | 189,084 | +0.01(+0.68%) |
Nov 17, 2020 | 1.450 | 1.470 | 1.430 | 1.460 | 106,537 | +0.02(+1.74%) |
Nov 16, 2020 | 1.440 | 1.450 | 1.370 | 1.435 | 105,064 | -0.00(-0.35%) |
Nov 13, 2020 | 1.370 | 1.440 | 1.370 | 1.440 | 80,200 | +0.08(+5.88%) |
Nov 12, 2020 | 1.340 | 1.520 | 1.340 | 1.360 | 306,257 | +0.02(+1.12%) |
Nov 11, 2020 | 1.380 | 1.390 | 1.280 | 1.345 | 372,886 | -0.03(-2.54%) |
Nov 10, 2020 | 1.260 | 1.490 | 1.230 | 1.380 | 270,674 | +0.10(+7.81%) |
Nov 09, 2020 | 1.320 | 1.355 | 1.240 | 1.280 | 136,580 | -0.03(-2.29%) |
Nov 06, 2020 | 1.300 | 1.320 | 1.250 | 1.310 | 175,200 | -0.02(-1.50%) |
Nov 05, 2020 | 1.260 | 1.330 | 1.250 | 1.330 | 228,852 | +0.03(+2.31%) |
Nov 04, 2020 | 1.395 | 1.395 | 1.250 | 1.300 | 470,446 | -0.09(-6.81%) |
Nov 03, 2020 | 1.420 | 1.420 | 1.330 | 1.395 | 118,675 | -0.01(-1.06%) |
Nov 02, 2020 | 1.440 | 1.445 | 1.350 | 1.410 | 55,849 | -0.03(-2.08%) |
Oct 30, 2020 | 1.420 | 1.440 | 1.340 | 1.440 | 133,400 | +0.04(+3.23%) |
Oct 29, 2020 | 1.360 | 1.410 | 1.310 | 1.395 | 192,499 | +0.03(+2.57%) |
Oct 28, 2020 | 1.330 | 1.360 | 1.280 | 1.360 | 226,219 | +0.02(+1.49%) |
Oct 27, 2020 | 1.420 | 1.420 | 1.325 | 1.340 | 72,760 | -0.03(-2.19%) |
Oct 26, 2020 | 1.370 | 1.420 | 1.350 | 1.370 | 106,267 | +0.03(+1.86%) |
Oct 23, 2020 | 1.350 | 1.385 | 1.340 | 1.345 | 112,900 | -0.01(-0.37%) |
Oct 22, 2020 | 1.380 | 1.430 | 1.310 | 1.350 | 232,170 | -0.03(-2.17%) |
Oct 21, 2020 | 1.430 | 1.450 | 1.360 | 1.380 | 326,328 | -0.05(-3.50%) |
Oct 20, 2020 | 1.470 | 1.490 | 1.380 | 1.430 | 170,918 | -0.03(-2.22%) |
Oct 19, 2020 | 1.470 | 1.490 | 1.415 | 1.462 | 82,246 | -0.02(-1.18%) |
Oct 16, 2020 | 1.495 | 1.540 | 1.480 | 1.480 | 143,100 | -0.02(-1.33%) |
Oct 15, 2020 | 1.540 | 1.540 | 1.470 | 1.500 | 163,921 | +0.04(+2.74%) |
Oct 14, 2020 | 1.550 | 1.550 | 1.440 | 1.460 | 112,872 | -0.04(-2.34%) |
Oct 13, 2020 | 1.570 | 1.570 | 1.480 | 1.495 | 106,278 | -0.05(-3.55%) |
Oct 12, 2020 | 1.450 | 1.580 | 1.450 | 1.550 | 190,940 | +0.07(+4.73%) |
Oct 09, 2020 | 1.570 | 1.570 | 1.460 | 1.480 | 103,600 | -0.07(-4.52%) |
Oct 08, 2020 | 1.610 | 1.650 | 1.490 | 1.550 | 150,496 | -0.05(-3.13%) |
Oct 07, 2020 | 1.580 | 1.620 | 1.500 | 1.600 | 229,626 | +0.06(+3.90%) |
Oct 06, 2020 | 1.600 | 1.630 | 1.510 | 1.540 | 308,599 | -0.03(-1.91%) |
Oct 05, 2020 | 1.560 | 1.600 | 1.540 | 1.570 | 271,158 | +0.04(+2.61%) |
Oct 02, 2020 | 1.470 | 1.600 | 1.460 | 1.530 | 353,900 | +0.08(+5.88%) |
Oct 01, 2020 | 1.440 | 1.590 | 1.400 | 1.445 | 514,775 | +0.09(+7.04%) |
Sep 30, 2020 | 1.350 | 1.350 | 1.280 | 1.350 | 92,221 | +0.00(+0.00%) |
Sep 29, 2020 | 1.360 | 1.360 | 1.280 | 1.350 | 100,869 | +0.00(+0.00%) |
Sep 28, 2020 | 1.300 | 1.360 | 1.290 | 1.350 | 88,554 | +0.07(+5.47%) |
Sep 25, 2020 | 1.290 | 1.320 | 1.250 | 1.280 | 64,100 | -0.01(-0.78%) |
Sep 24, 2020 | 1.330 | 1.330 | 1.225 | 1.290 | 121,766 | -0.02(-1.53%) |
Sep 23, 2020 | 1.430 | 1.450 | 1.280 | 1.310 | 159,667 | -0.11(-7.75%) |
Sep 22, 2020 | 1.380 | 1.450 | 1.340 | 1.420 | 193,011 | +0.12(+9.23%) |
Sep 21, 2020 | 1.260 | 1.375 | 1.250 | 1.300 | 181,592 | +0.06(+4.84%) |
Sep 18, 2020 | 1.250 | 1.300 | 1.200 | 1.240 | 114,100 | +0.00(+0.00%) |
Sep 17, 2020 | 1.260 | 1.300 | 1.200 | 1.240 | 306,435 | -0.05(-3.88%) |
Sep 16, 2020 | 1.360 | 1.390 | 1.250 | 1.290 | 324,090 | -0.07(-5.15%) |
Sep 15, 2020 | 1.360 | 1.410 | 1.310 | 1.360 | 175,221 | -0.02(-1.45%) |
Sep 14, 2020 | 1.400 | 1.430 | 1.300 | 1.380 | 162,960 | -0.05(-3.50%) |
Sep 11, 2020 | 1.420 | 1.460 | 1.380 | 1.430 | 83,300 | +0.00(+0.00%) |
Sep 10, 2020 | 1.465 | 1.610 | 1.360 | 1.430 | 175,531 | -0.09(-5.92%) |
Sep 09, 2020 | 1.640 | 1.640 | 1.500 | 1.520 | 171,439 | -0.08(-5.00%) |
Sep 08, 2020 | 1.550 | 1.600 | 1.490 | 1.600 | 199,935 | +0.12(+8.11%) |
Sep 04, 2020 | 1.380 | 1.500 | 1.335 | 1.480 | 191,800 | +0.11(+8.03%) |
Sep 03, 2020 | 1.550 | 1.560 | 1.250 | 1.370 | 478,391 | -0.14(-9.27%) |
Sep 02, 2020 | 1.430 | 1.600 | 1.430 | 1.510 | 168,839 | +0.06(+4.14%) |