Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,900 | -0.01(-5.88%) |
Nov 22, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Nov 11, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Nov 07, 2022 | 0.0700 | 400 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,015 | -0.00(-6.67%) |
Oct 19, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,357 | +0.00(+7.14%) |
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0700 | 100 | +0.01(+7.69%) | |||
Oct 07, 2022 | 0.0650 | 0 | -0.01(-13.33%) | |||
Oct 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 80,000 | +0.01(+25.00%) |
Sep 29, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 84,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,090 | -0.01(-14.29%) |
Sep 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 108,040 | -0.01(-12.50%) |
Sep 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,105 | -0.01(-11.11%) |
Sep 20, 2022 | 0.0900 | 136 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.01(+12.50%) |
Sep 14, 2022 | 0.0800 | 220 | -0.01(-11.11%) | |||
Sep 12, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 07, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 122,160 | +0.01(+5.56%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+5.88%) |