Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0450 0.0350 0.0400 31,500 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 21, 2023 0.0450 0.0450 0.0350 0.0350 472,500 -0.01(-30.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0500 0.0500 355,000 -0.00(-9.09%)
Nov 16, 2023 0.0500 0.0550 0.0450 0.0550 171,000 +0.00(+0.00%)
Nov 14, 2023 0.0550 0 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 8,180 +0.00(+10.00%)
Nov 09, 2023 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+25.00%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0400 0.0400 73,750 -0.02(-33.33%)
Oct 31, 2023 0.0500 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0600 0.0550 0.0550 19,791 +0.00(+10.00%)
Oct 26, 2023 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 16,980 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 13, 2023 0.0550 0 +0.01(+22.22%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0500 44,500 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 68,044 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 6,250 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0550 0.0500 0.0550 89,000 -0.00(-8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 3,110 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0 -0.01(-7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 23,030 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0600 0.0550 0.0600 69,200 +0.00(+9.09%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 93,350 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.