Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.659 | 1.734 | 1.628 | 1.683 | 1,738,389 | +0.01(+0.58%) |
Nov 26, 2008 | 1.445 | 1.731 | 1.409 | 1.673 | 5,706,176 | +0.16(+10.67%) |
Nov 25, 2008 | 1.531 | 1.596 | 1.440 | 1.512 | 6,041,208 | +0.01(+0.96%) |
Nov 24, 2008 | 1.377 | 1.552 | 1.377 | 1.498 | 4,387,776 | +0.14(+10.68%) |
Nov 21, 2008 | 1.339 | 1.372 | 1.194 | 1.353 | 6,262,051 | +0.04(+3.31%) |
Nov 20, 2008 | 1.442 | 1.543 | 1.291 | 1.310 | 7,880,243 | -0.11(-7.95%) |
Nov 19, 2008 | 1.575 | 1.635 | 1.416 | 1.423 | 7,323,736 | -0.18(-11.13%) |
Nov 18, 2008 | 1.553 | 1.659 | 1.534 | 1.601 | 4,917,566 | +0.05(+3.42%) |
Nov 17, 2008 | 1.599 | 1.652 | 1.539 | 1.548 | 5,526,823 | -0.07(-4.32%) |
Nov 14, 2008 | 1.702 | 1.929 | 1.599 | 1.618 | 4,300,227 | -0.12(-6.93%) |
Nov 13, 2008 | 1.572 | 1.738 | 1.514 | 1.738 | 6,540,583 | +0.18(+11.42%) |
Nov 12, 2008 | 1.671 | 1.707 | 1.558 | 1.560 | 6,393,140 | -0.15(-8.86%) |
Nov 11, 2008 | 1.668 | 1.789 | 1.666 | 1.712 | 4,571,856 | -0.01(-0.42%) |
Nov 10, 2008 | 1.789 | 1.815 | 1.681 | 1.719 | 4,725,458 | -0.01(-0.42%) |
Nov 07, 2008 | 1.678 | 1.743 | 1.616 | 1.726 | 5,313,684 | +0.07(+4.22%) |
Nov 06, 2008 | 1.719 | 1.750 | 1.625 | 1.657 | 4,790,934 | -0.09(-5.10%) |
Nov 05, 2008 | 1.820 | 1.844 | 1.661 | 1.746 | 4,195,262 | -0.10(-5.60%) |
Nov 04, 2008 | 1.871 | 1.926 | 1.775 | 1.849 | 3,728,784 | +0.04(+2.40%) |
Nov 03, 2008 | 1.871 | 1.948 | 1.765 | 1.806 | 3,068,073 | -0.07(-3.97%) |
Oct 31, 2008 | 1.726 | 1.962 | 1.710 | 1.880 | 6,507,287 | +0.14(+8.02%) |
Oct 30, 2008 | 1.546 | 1.746 | 1.546 | 1.741 | 4,468,166 | +0.20(+12.97%) |
Oct 29, 2008 | 1.618 | 1.666 | 1.519 | 1.541 | 7,229,462 | -0.07(-4.05%) |
Oct 28, 2008 | 1.613 | 1.623 | 1.454 | 1.606 | 9,514,611 | +0.06(+3.89%) |
Oct 27, 2008 | 1.596 | 1.685 | 1.541 | 1.546 | 7,695,777 | -0.09(-5.31%) |
Oct 24, 2008 | 1.582 | 1.777 | 1.582 | 1.632 | 7,394,881 | -0.18(-9.84%) |
Oct 23, 2008 | 1.835 | 1.883 | 1.726 | 1.811 | 9,647,801 | -0.00(-0.27%) |
Oct 22, 2008 | 1.837 | 1.864 | 1.770 | 1.815 | 6,420,854 | -0.09(-4.92%) |
Oct 21, 2008 | 1.917 | 2.063 | 1.878 | 1.909 | 7,394,694 | -0.06(-3.17%) |
Oct 20, 2008 | 1.854 | 1.994 | 1.854 | 1.972 | 6,856,901 | +0.04(+2.12%) |
Oct 17, 2008 | 1.982 | 2.018 | 1.832 | 1.931 | 23,843,838 | +0.07(+3.75%) |
Oct 16, 2008 | 1.998 | 2.078 | 1.796 | 1.861 | 9,104,140 | -0.10(-5.15%) |
Oct 15, 2008 | 2.030 | 2.102 | 1.895 | 1.962 | 5,759,025 | -0.12(-5.89%) |
Oct 14, 2008 | 2.304 | 2.304 | 1.965 | 2.085 | 6,117,631 | -0.08(-3.78%) |
Oct 13, 2008 | 2.138 | 2.287 | 2.068 | 2.167 | 4,193,979 | +0.17(+8.56%) |
Oct 10, 2008 | 1.767 | 2.336 | 1.760 | 1.996 | 11,668,872 | +0.08(+4.28%) |
Oct 09, 2008 | 2.246 | 2.283 | 1.854 | 1.914 | 9,896,936 | -0.33(-14.79%) |
Oct 08, 2008 | 2.075 | 2.408 | 1.982 | 2.246 | 12,566,790 | +0.04(+1.75%) |
Oct 07, 2008 | 2.340 | 2.403 | 2.138 | 2.208 | 7,172,359 | -0.08(-3.37%) |
Oct 06, 2008 | 2.167 | 2.439 | 1.970 | 2.285 | 10,724,732 | +0.05(+2.15%) |
Oct 03, 2008 | 2.468 | 2.499 | 2.133 | 2.237 | 6,821,557 | -0.17(-7.10%) |
Oct 02, 2008 | 2.704 | 2.762 | 2.405 | 2.408 | 4,842,114 | -0.33(-12.05%) |
Oct 01, 2008 | 2.764 | 2.892 | 2.723 | 2.738 | 5,267,442 | -0.09(-3.32%) |
Sep 30, 2008 | 2.793 | 2.880 | 2.673 | 2.832 | 6,806,414 | +0.17(+6.33%) |
Sep 29, 2008 | 3.012 | 3.128 | 2.644 | 2.663 | 10,254,055 | -0.40(-13.19%) |
Sep 26, 2008 | 2.988 | 3.270 | 2.952 | 3.067 | 0 | +0.00(+0.08%) |
Sep 25, 2008 | 2.962 | 3.190 | 2.962 | 3.065 | 5,572,483 | +0.12(+3.92%) |
Sep 24, 2008 | 3.347 | 3.383 | 2.937 | 2.950 | 9,244,461 | -0.34(-10.45%) |
Sep 23, 2008 | 3.376 | 3.732 | 3.217 | 3.294 | 72,273,648 | -0.09(-2.56%) |
Sep 22, 2008 | 3.202 | 3.395 | 3.147 | 3.381 | 32,816,376 | +0.15(+4.78%) |
Sep 19, 2008 | 3.185 | 3.359 | 2.588 | 3.226 | 0 | +0.44(+15.82%) |
Sep 18, 2008 | 2.316 | 3.031 | 2.025 | 2.786 | 25,388,920 | +0.54(+24.14%) |
Sep 17, 2008 | 2.519 | 2.519 | 2.193 | 2.244 | 9,305,235 | -0.31(-12.24%) |
Sep 16, 2008 | 2.446 | 2.637 | 2.331 | 2.557 | 9,492,001 | +0.06(+2.31%) |
Sep 15, 2008 | 2.528 | 2.608 | 2.331 | 2.499 | 11,543,590 | -0.15(-5.64%) |
Sep 12, 2008 | 2.822 | 2.930 | 2.605 | 2.649 | 7,765,954 | -0.22(-7.64%) |
Sep 11, 2008 | 2.976 | 2.986 | 2.798 | 2.868 | 6,535,799 | -0.14(-4.72%) |
Sep 10, 2008 | 3.031 | 3.140 | 2.892 | 3.010 | 9,913,200 | -0.02(-0.56%) |
Sep 09, 2008 | 2.906 | 3.089 | 2.906 | 3.027 | 13,465,016 | +0.09(+3.03%) |
Sep 08, 2008 | 2.788 | 3.039 | 2.752 | 2.937 | 10,597,622 | +0.27(+10.11%) |
Sep 05, 2008 | 2.596 | 2.706 | 2.470 | 2.668 | 0 | +0.06(+2.12%) |
Sep 04, 2008 | 2.817 | 2.841 | 2.531 | 2.612 | 6,612,077 | -0.22(-7.74%) |
Sep 03, 2008 | 2.810 | 2.848 | 2.738 | 2.832 | 5,291,983 | +0.04(+1.47%) |