Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+20.00%) |
Nov 18, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,202 | -0.03(-50.00%) |
Nov 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.05(-50.00%) |
Nov 10, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,000 | -0.02(-16.67%) |
Nov 05, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.04(+50.00%) |
Oct 28, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,110 | +0.02(+33.33%) |
Oct 20, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 329 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Oct 08, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 47,500 | -0.01(-13.33%) |
Oct 07, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 55,000 | -0.01(-11.76%) |
Oct 03, 2008 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 58,500 | -0.00(-5.56%) |
Oct 02, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 800 | -0.06(-40.00%) |
Oct 01, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | 17,000 | +0.02(+15.38%) |
Sep 29, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Sep 24, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Sep 23, 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,500 | -0.02(-15.38%) |
Sep 22, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+13.04%) |
Sep 16, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.03(-17.86%) |
Sep 15, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,500 | -0.01(-6.67%) |
Sep 04, 2008 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 36,000 | +0.05(+50.00%) |
Sep 03, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 111,000 | +0.01(+5.26%) |