Transurban Group (OP: TRAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.39(+4.10%) | |
| Nov 16, 2017 | 9.520 | 9.520 | 9.520 | 0 | +0.24(+2.59%) | |
| Nov 15, 2017 | 9.280 | 9.280 | 9.280 | 9.280 | 411 | -0.47(-4.82%) |
| Nov 14, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
| Nov 13, 2017 | 9.910 | 9.910 | 9.750 | 9.750 | 1,202 | -0.16(-1.61%) |
| Nov 09, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.24(+2.48%) | |
| Nov 08, 2017 | 9.620 | 9.670 | 9.620 | 9.670 | 650 | +0.32(+3.42%) |
| Oct 26, 2017 | 9.350 | 9.350 | 9.350 | 0 | -0.37(-3.82%) | |
| Oct 25, 2017 | 9.722 | 9.722 | 9.722 | 9.722 | 250 | -0.10(-1.00%) |
| Oct 20, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.14(+1.45%) | |
| Oct 13, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.20(+2.06%) | |
| Sep 28, 2017 | 9.485 | 9.485 | 9.485 | 0 | +0.00(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
