Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.330 | 1.360 | 1.320 | 1.330 | 4,050 | +0.00(+0.00%) |
Nov 29, 2022 | 1.310 | 1.370 | 1.300 | 1.330 | 15,797 | -0.02(-1.48%) |
Nov 28, 2022 | 1.290 | 1.400 | 1.290 | 1.350 | 18,591 | +0.02(+1.50%) |
Nov 25, 2022 | 1.350 | 1.350 | 1.279 | 1.330 | 9,307 | -0.01(-0.75%) |
Nov 23, 2022 | 1.340 | 1.350 | 1.280 | 1.340 | 5,137 | +0.02(+1.52%) |
Nov 22, 2022 | 1.286 | 1.350 | 1.286 | 1.320 | 28,749 | -0.02(-1.49%) |
Nov 21, 2022 | 1.300 | 1.380 | 1.182 | 1.340 | 70,611 | -0.05(-3.60%) |
Nov 18, 2022 | 1.250 | 1.390 | 1.210 | 1.390 | 47,079 | +0.16(+13.01%) |
Nov 17, 2022 | 1.320 | 1.320 | 1.200 | 1.230 | 80,262 | -0.06(-4.66%) |
Nov 16, 2022 | 1.300 | 1.330 | 1.278 | 1.290 | 29,457 | -0.04(-3.00%) |
Nov 15, 2022 | 1.360 | 1.360 | 1.300 | 1.330 | 42,205 | -0.02(-1.48%) |
Nov 14, 2022 | 1.300 | 1.370 | 1.300 | 1.350 | 27,862 | +0.02(+1.50%) |
Nov 11, 2022 | 1.320 | 1.380 | 1.300 | 1.330 | 55,326 | +0.01(+0.76%) |
Nov 10, 2022 | 1.300 | 1.412 | 1.290 | 1.320 | 57,483 | +0.06(+4.76%) |
Nov 09, 2022 | 1.260 | 1.280 | 1.240 | 1.260 | 65,297 | +0.02(+1.61%) |
Nov 08, 2022 | 1.220 | 1.265 | 1.200 | 1.240 | 23,593 | +0.04(+3.33%) |
Nov 07, 2022 | 1.220 | 1.290 | 1.190 | 1.200 | 66,411 | -0.04(-3.23%) |
Nov 04, 2022 | 1.150 | 1.240 | 1.133 | 1.240 | 37,582 | +0.05(+4.64%) |
Nov 03, 2022 | 1.160 | 1.185 | 1.120 | 1.185 | 40,865 | +0.04(+3.82%) |
Nov 02, 2022 | 1.155 | 1.175 | 1.130 | 1.141 | 6,570 | -0.02(-1.60%) |
Nov 01, 2022 | 1.150 | 1.170 | 1.140 | 1.160 | 22,729 | +0.00(+0.00%) |
Oct 31, 2022 | 1.130 | 1.165 | 1.130 | 1.160 | 30,568 | -0.03(-2.52%) |
Oct 28, 2022 | 1.160 | 1.190 | 1.084 | 1.190 | 24,582 | +0.00(+0.00%) |
Oct 27, 2022 | 1.170 | 1.224 | 1.150 | 1.190 | 19,373 | -0.01(-0.83%) |
Oct 26, 2022 | 1.180 | 1.250 | 1.180 | 1.200 | 13,779 | -0.01(-0.83%) |
Oct 25, 2022 | 1.200 | 1.230 | 1.200 | 1.210 | 109,304 | +0.02(+1.68%) |
Oct 24, 2022 | 1.180 | 1.200 | 1.150 | 1.190 | 37,374 | +0.01(+0.59%) |
Oct 21, 2022 | 1.220 | 1.230 | 1.170 | 1.183 | 10,846 | -0.03(-2.23%) |
Oct 20, 2022 | 1.220 | 1.235 | 1.200 | 1.210 | 27,146 | +0.00(+0.00%) |
Oct 19, 2022 | 1.230 | 1.237 | 1.200 | 1.210 | 20,485 | +0.00(+0.00%) |
Oct 18, 2022 | 1.200 | 1.240 | 1.200 | 1.210 | 13,582 | +0.04(+3.42%) |
Oct 17, 2022 | 1.190 | 1.220 | 1.170 | 1.170 | 22,116 | -0.02(-1.69%) |
Oct 14, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 19,229 | +0.00(+0.01%) |
Oct 13, 2022 | 1.090 | 1.210 | 1.090 | 1.190 | 12,695 | -0.00(-0.34%) |
Oct 12, 2022 | 1.200 | 1.230 | 1.160 | 1.194 | 10,564 | -0.04(-2.93%) |
Oct 11, 2022 | 1.170 | 1.230 | 1.150 | 1.230 | 14,147 | +0.04(+3.03%) |
Oct 10, 2022 | 1.225 | 1.225 | 1.150 | 1.194 | 10,514 | -0.02(-1.27%) |
Oct 07, 2022 | 1.210 | 1.220 | 1.205 | 1.209 | 9,740 | -0.00(-0.07%) |
Oct 06, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 31,099 | -0.01(-0.80%) |
Oct 05, 2022 | 1.200 | 1.220 | 1.140 | 1.220 | 22,879 | +0.01(+0.81%) |
Oct 04, 2022 | 1.250 | 1.280 | 1.180 | 1.210 | 41,933 | +0.01(+0.83%) |
Oct 03, 2022 | 1.090 | 1.200 | 1.090 | 1.200 | 69,608 | +0.13(+12.04%) |
Sep 30, 2022 | 1.065 | 1.110 | 1.065 | 1.071 | 12,981 | +0.02(+1.90%) |
Sep 29, 2022 | 1.053 | 1.080 | 1.040 | 1.051 | 63,479 | -0.03(-2.69%) |
Sep 28, 2022 | 1.060 | 1.090 | 1.046 | 1.080 | 61,001 | -0.01(-0.74%) |
Sep 27, 2022 | 1.060 | 1.120 | 1.040 | 1.088 | 34,438 | -0.00(-0.17%) |
Sep 26, 2022 | 1.050 | 1.215 | 1.041 | 1.090 | 26,972 | +0.01(+0.46%) |
Sep 23, 2022 | 1.100 | 1.100 | 0.9400 | 1.085 | 95,093 | -0.05(-4.82%) |
Sep 22, 2022 | 1.130 | 1.150 | 1.110 | 1.140 | 68,665 | -0.02(-1.72%) |
Sep 21, 2022 | 1.110 | 1.160 | 1.110 | 1.160 | 75,763 | +0.01(+0.87%) |
Sep 20, 2022 | 1.197 | 1.197 | 1.140 | 1.150 | 31,013 | -0.02(-1.71%) |
Sep 19, 2022 | 1.120 | 1.210 | 1.110 | 1.170 | 65,406 | -0.04(-3.31%) |
Sep 16, 2022 | 1.200 | 1.220 | 1.120 | 1.210 | 47,454 | +0.03(+2.54%) |
Sep 15, 2022 | 1.240 | 1.250 | 1.160 | 1.180 | 16,760 | -0.02(-1.35%) |
Sep 14, 2022 | 1.250 | 1.260 | 1.150 | 1.196 | 14,023 | -0.05(-4.30%) |
Sep 13, 2022 | 1.210 | 1.294 | 1.210 | 1.250 | 14,056 | +0.03(+2.46%) |
Sep 12, 2022 | 1.270 | 1.301 | 1.220 | 1.220 | 19,957 | -0.02(-1.61%) |
Sep 09, 2022 | 1.200 | 1.270 | 1.200 | 1.240 | 12,449 | +0.03(+2.48%) |
Sep 08, 2022 | 1.190 | 1.210 | 1.150 | 1.210 | 37,525 | +0.05(+4.31%) |
Sep 07, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 17,104 | +0.01(+0.87%) |
Sep 06, 2022 | 1.200 | 1.240 | 1.150 | 1.150 | 27,594 | -0.04(-3.36%) |
Sep 02, 2022 | 1.160 | 1.210 | 1.150 | 1.190 | 25,387 | +0.03(+2.79%) |