Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.800 | 2.200 | 1.800 | 2.200 | 4,800 | +0.20(+10.00%) |
Nov 27, 2002 | 1.950 | 2.000 | 1.950 | 2.000 | 5,300 | +0.00(+0.00%) |
Nov 26, 2002 | 1.810 | 2.000 | 1.810 | 2.000 | 1,600 | +0.03(+1.52%) |
Nov 25, 2002 | 1.820 | 1.970 | 1.800 | 1.970 | 15,200 | +0.18(+10.06%) |
Nov 22, 2002 | 1.960 | 1.960 | 1.780 | 1.790 | 9,400 | -0.21(-10.50%) |
Nov 21, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 5,800 | -0.01(-0.50%) |
Nov 20, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 1,200 | -0.01(-0.50%) |
Nov 19, 2002 | 1.750 | 2.140 | 1.740 | 2.020 | 8,600 | +0.22(+12.22%) |
Nov 18, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.600 | 1.800 | 1.560 | 1.800 | 19,800 | +0.25(+16.13%) |
Nov 13, 2002 | 1.500 | 1.600 | 1.500 | 1.550 | 16,600 | +0.00(+0.00%) |
Nov 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | +0.05(+3.33%) |
Nov 11, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 10,200 | -0.04(-2.60%) |
Nov 08, 2002 | 1.550 | 1.550 | 1.540 | 1.540 | 4,600 | +0.02(+1.32%) |
Nov 07, 2002 | 1.451 | 1.520 | 1.451 | 1.520 | 2,600 | +0.04(+2.70%) |
Nov 06, 2002 | 1.480 | 1.540 | 1.480 | 1.480 | 7,400 | -0.07(-4.52%) |
Nov 05, 2002 | 1.520 | 1.550 | 1.520 | 1.550 | 5,100 | +0.05(+3.33%) |
Nov 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | -0.10(-6.25%) |
Oct 31, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 2,600 | +0.15(+10.34%) |
Oct 30, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.400 | 1.450 | 1.300 | 1.450 | 500 | +0.05(+3.57%) |
Oct 28, 2002 | 1.500 | 1.590 | 1.400 | 1.400 | 16,400 | -0.10(-6.67%) |
Oct 25, 2002 | 1.509 | 1.579 | 1.500 | 1.500 | 6,300 | -0.15(-9.09%) |
Oct 24, 2002 | 1.600 | 1.650 | 1.600 | 1.650 | 1,200 | +0.07(+4.43%) |
Oct 23, 2002 | 1.500 | 1.600 | 1.450 | 1.580 | 17,500 | +0.08(+5.33%) |
Oct 22, 2002 | 1.200 | 1.550 | 1.200 | 1.500 | 28,900 | +0.45(+42.86%) |
Oct 21, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 1.150 | 1.150 | 1.050 | 1.050 | 4,200 | -0.08(-7.08%) |
Oct 16, 2002 | 1.200 | 1.250 | 1.100 | 1.130 | 10,600 | -0.02(-1.82%) |
Oct 15, 2002 | 1.050 | 1.151 | 1.050 | 1.151 | 1,300 | +0.11(+10.67%) |
Oct 14, 2002 | 0.9500 | 1.040 | 0.6500 | 1.040 | 15,700 | +0.09(+9.47%) |
Oct 11, 2002 | 1.000 | 0.9500 | 0.9500 | 0.9500 | 1,600 | +0.00(+0.00%) |
Oct 10, 2002 | 1.150 | 1.150 | 1.150 | 0.9500 | 500 | -0.20(-17.39%) |
Oct 09, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.10(-8.00%) |
Oct 08, 2002 | 1.070 | 1.250 | 1.020 | 1.250 | 12,000 | +0.28(+28.87%) |
Oct 07, 2002 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 9,900 | -0.05(-4.90%) |
Oct 04, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.18(-15.00%) |
Oct 03, 2002 | 1.100 | 1.210 | 1.100 | 1.200 | 3,800 | +0.00(+0.00%) |
Oct 02, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.08%) |
Sep 30, 2002 | 1.199 | 1.199 | 1.199 | 1.199 | 200 | -0.00(-0.08%) |
Sep 27, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 1,300 | -0.10(-7.69%) |
Sep 20, 2002 | 1.150 | 1.300 | 1.150 | 1.300 | 5,900 | +0.25(+23.81%) |
Sep 19, 2002 | 1.080 | 1.190 | 1.020 | 1.050 | 12,700 | +0.06(+6.06%) |
Sep 18, 2002 | 1.090 | 1.100 | 0.9900 | 0.9900 | 2,500 | +0.00(+0.00%) |
Sep 17, 2002 | 1.100 | 1.100 | 0.9800 | 0.9900 | 17,200 | +0.12(+13.79%) |
Sep 16, 2002 | 1.110 | 1.110 | 0.8700 | 0.8700 | 5,800 | -0.14(-13.86%) |
Sep 13, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.100 | 1.100 | 1.010 | 1.010 | 9,600 | +0.02(+2.02%) |
Sep 11, 2002 | 1.120 | 1.150 | 0.9900 | 0.9900 | 5,200 | -0.12(-10.81%) |
Sep 10, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.240 | 1.300 | 1.110 | 1.110 | 3,600 | -0.12(-9.76%) |
Sep 04, 2002 | 1.110 | 1.250 | 1.050 | 1.230 | 2,500 | +0.01(+0.82%) |