Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.000 | 6.980 | 6.000 | 6.980 | 2,393 | +0.40(+6.08%) |
Nov 24, 2009 | 5.660 | 6.580 | 6.580 | 6.580 | 2,400 | +0.92(+16.25%) |
Nov 23, 2009 | 5.990 | 6.740 | 4.830 | 5.660 | 3,400 | -0.34(-5.67%) |
Nov 20, 2009 | 5.750 | 6.000 | 5.750 | 6.000 | 1,512 | +0.05(+0.84%) |
Nov 19, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 3,268 | +0.00(+0.00%) |
Nov 18, 2009 | 5.550 | 6.200 | 5.410 | 5.950 | 10,070 | -0.03(-0.50%) |
Nov 17, 2009 | 6.000 | 6.660 | 5.980 | 5.980 | 3,647 | -0.17(-2.76%) |
Nov 13, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 4,600 | -0.10(-1.60%) |
Nov 12, 2009 | 6.000 | 6.250 | 6.000 | 6.250 | 1,920 | +0.05(+0.81%) |
Nov 11, 2009 | 6.180 | 6.200 | 4.090 | 6.200 | 4,202 | +0.00(+0.00%) |
Nov 10, 2009 | 5.380 | 6.200 | 5.230 | 6.200 | 1,722 | +0.71(+12.93%) |
Nov 09, 2009 | 5.480 | 5.490 | 5.470 | 5.490 | 300 | +0.08(+1.48%) |
Nov 06, 2009 | 5.420 | 5.420 | 5.380 | 5.410 | 600 | -1.33(-19.73%) |
Nov 05, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 294 | +0.49(+7.84%) |
Nov 03, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) |
Nov 02, 2009 | 6.500 | 6.510 | 6.500 | 6.500 | 1,058 | -0.71(-9.85%) |
Oct 30, 2009 | 6.350 | 7.210 | 6.350 | 7.210 | 5,618 | +0.72(+11.09%) |
Oct 29, 2009 | 5.320 | 6.490 | 5.310 | 6.490 | 3,500 | +0.05(+0.78%) |
Oct 27, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.19(+3.04%) |
Oct 26, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 358 | +0.00(+0.00%) |
Oct 23, 2009 | 6.220 | 6.250 | 6.220 | 6.250 | 1,414 | +0.02(+0.32%) |
Oct 22, 2009 | 6.170 | 6.230 | 6.170 | 6.230 | 1,215 | +0.00(+0.00%) |
Oct 21, 2009 | 6.150 | 6.230 | 6.150 | 6.230 | 528 | +0.27(+4.53%) |
Oct 20, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 100 | +0.76(+14.73%) |
Oct 14, 2009 | 5.600 | 5.195 | 5.195 | 5.195 | 1,100 | +0.03(+0.68%) |
Oct 09, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.20(-3.82%) |
Oct 05, 2009 | 5.365 | 5.365 | 5.365 | 5.365 | 0 | +0.02(+0.28%) |
Sep 30, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.43(-7.44%) |
Sep 29, 2009 | 6.240 | 6.240 | 5.780 | 5.780 | 720 | -0.08(-1.37%) |
Sep 24, 2009 | 6.380 | 5.860 | 5.860 | 5.860 | 1,300 | +0.05(+0.86%) |
Sep 23, 2009 | 6.730 | 6.830 | 5.520 | 5.810 | 1,549 | -0.06(-1.02%) |
Sep 10, 2009 | 6.340 | 5.870 | 5.870 | 5.870 | 1,400 | -0.14(-2.33%) |
Sep 09, 2009 | 5.930 | 6.010 | 5.815 | 6.010 | 905 | -1.27(-17.45%) |
Sep 08, 2009 | 6.040 | 7.320 | 5.780 | 7.280 | 11,300 | +0.53(+7.85%) |