Transcat Inc (NQ: TRNS )
134.47
-7.71
(-5.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 7.750 | 7.900 | 7.610 | 7.900 | 9,744 | +0.10(+1.28%) |
| Nov 29, 2010 | 7.780 | 7.800 | 7.300 | 7.800 | 12,246 | -0.04(-0.51%) |
| Nov 26, 2010 | 7.680 | 7.850 | 7.680 | 7.840 | 5,400 | -0.01(-0.13%) |
| Nov 24, 2010 | 6.950 | 7.850 | 7.850 | 7.850 | 17,430 | +0.86(+12.30%) |
| Nov 22, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.15(+2.19%) |
| Nov 17, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.16(-2.29%) |
| Nov 12, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.15(+2.19%) |
| Nov 11, 2010 | 6.820 | 6.850 | 6.820 | 6.850 | 1,500 | +0.20(+3.01%) |
| Nov 09, 2010 | 6.630 | 6.650 | 6.650 | 6.650 | 1,500 | +0.04(+0.61%) |
| Nov 08, 2010 | 7.010 | 7.010 | 6.540 | 6.610 | 5,812 | -0.44(-6.24%) |
| Oct 29, 2010 | 7.020 | 7.050 | 7.050 | 7.050 | 7,100 | +0.30(+4.44%) |
| Oct 28, 2010 | 6.500 | 6.750 | 6.500 | 6.750 | 99,553 | +0.30(+4.65%) |
| Oct 27, 2010 | 6.430 | 6.450 | 6.420 | 6.450 | 735 | +0.08(+1.18%) |
| Oct 25, 2010 | 6.430 | 6.430 | 6.375 | 6.375 | 500 | -0.38(-5.56%) |
| Oct 19, 2010 | 6.740 | 6.750 | 6.750 | 6.750 | 500 | -0.24(-3.42%) |
| Oct 18, 2010 | 7.000 | 7.200 | 6.989 | 6.989 | 586 | +0.12(+1.73%) |
| Oct 14, 2010 | 6.770 | 6.870 | 6.870 | 6.870 | 400 | -0.13(-1.86%) |
| Oct 13, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.16(+2.34%) |
| Oct 12, 2010 | 6.710 | 6.840 | 6.710 | 6.840 | 433 | -0.04(-0.58%) |
| Oct 08, 2010 | 7.000 | 6.880 | 6.880 | 6.880 | 3,800 | -0.54(-7.28%) |
| Oct 06, 2010 | 7.400 | 7.420 | 7.420 | 7.420 | 1,000 | +0.03(+0.41%) |
| Sep 30, 2010 | 7.240 | 7.390 | 7.390 | 7.390 | 4,300 | +0.74(+11.13%) |
| Sep 29, 2010 | 6.750 | 6.750 | 6.560 | 6.650 | 1,100 | -0.31(-4.45%) |
| Sep 28, 2010 | 7.020 | 7.020 | 6.820 | 6.960 | 1,000 | -0.07(-1.00%) |
| Sep 24, 2010 | 7.250 | 7.030 | 7.030 | 7.030 | 2,400 | +0.01(+0.14%) |
| Sep 22, 2010 | 7.040 | 7.020 | 7.020 | 7.020 | 300 | +0.02(+0.29%) |
| Sep 21, 2010 | 6.660 | 7.000 | 6.160 | 7.000 | 3,250 | +0.05(+0.72%) |
| Sep 20, 2010 | 6.890 | 6.950 | 6.890 | 6.950 | 340 | +0.09(+1.31%) |
| Sep 17, 2010 | 6.560 | 6.860 | 6.560 | 6.860 | 2,306 | -0.03(-0.44%) |
| Sep 15, 2010 | 6.550 | 6.990 | 6.529 | 6.890 | 1,374 | +0.25(+3.77%) |
| Sep 14, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 200 | -0.08(-1.22%) |
| Sep 13, 2010 | 6.722 | 6.722 | 6.722 | 6.722 | 300 | -0.04(-0.56%) |
| Sep 10, 2010 | 6.730 | 6.950 | 6.710 | 6.760 | 11,042 | -0.49(-6.76%) |
| Sep 08, 2010 | 7.490 | 7.250 | 7.250 | 7.250 | 600 | +0.20(+2.84%) |
| Sep 07, 2010 | 7.500 | 7.500 | 7.050 | 7.050 | 850 | -0.44(-5.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
