Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.9850 | 1.124 | 0.9839 | 1.100 | 13,303,018 | +0.11(+11.64%) |
Nov 29, 2006 | 0.9467 | 0.9951 | 0.9467 | 0.9850 | 4,890,313 | +0.04(+4.78%) |
Nov 28, 2006 | 0.9378 | 0.9569 | 0.9288 | 0.9400 | 1,415,858 | +0.00(+0.24%) |
Nov 27, 2006 | 0.9737 | 0.9771 | 0.9344 | 0.9378 | 3,210,893 | -0.04(-3.92%) |
Nov 24, 2006 | 0.9760 | 1.012 | 0.9715 | 0.9760 | 932,883 | -0.01(-1.25%) |
Nov 22, 2006 | 0.9973 | 0.9996 | 0.9771 | 0.9884 | 1,987,226 | -0.01(-1.12%) |
Nov 21, 2006 | 1.004 | 1.010 | 0.9962 | 0.9996 | 1,833,171 | -0.00(-0.11%) |
Nov 20, 2006 | 0.9839 | 1.015 | 0.9782 | 1.001 | 1,804,347 | +0.01(+1.48%) |
Nov 17, 2006 | 1.010 | 1.014 | 0.9794 | 0.9861 | 2,286,584 | -0.02(-2.12%) |
Nov 16, 2006 | 0.9839 | 1.018 | 0.9794 | 1.007 | 3,685,001 | +0.02(+2.40%) |
Nov 15, 2006 | 0.9423 | 0.9917 | 0.9344 | 0.9839 | 3,745,202 | +0.02(+2.58%) |
Nov 14, 2006 | 0.9423 | 0.9692 | 0.9355 | 0.9591 | 2,991,853 | +0.01(+1.55%) |
Nov 13, 2006 | 0.9434 | 0.9501 | 0.9310 | 0.9445 | 2,568,243 | -0.01(-0.59%) |
Nov 10, 2006 | 0.9333 | 0.9501 | 0.9288 | 0.9501 | 1,516,213 | +0.01(+1.56%) |
Nov 09, 2006 | 0.9524 | 0.9625 | 0.9164 | 0.9355 | 6,097,599 | -0.02(-2.12%) |
Nov 08, 2006 | 0.9569 | 0.9704 | 0.9445 | 0.9557 | 3,904,015 | -0.01(-1.39%) |
Nov 07, 2006 | 0.9557 | 0.9816 | 0.9557 | 0.9692 | 3,609,575 | +0.01(+0.94%) |
Nov 06, 2006 | 0.9546 | 0.9760 | 0.9434 | 0.9602 | 7,200,118 | -0.02(-2.40%) |
Nov 03, 2006 | 0.9760 | 1.005 | 0.9625 | 0.9839 | 6,107,720 | +0.01(+0.69%) |
Nov 02, 2006 | 0.9512 | 1.018 | 0.9355 | 0.9771 | 6,726,339 | +0.02(+2.36%) |
Nov 01, 2006 | 1.023 | 1.039 | 0.9456 | 0.9546 | 8,778,969 | -0.07(-6.70%) |
Oct 31, 2006 | 1.054 | 1.059 | 1.021 | 1.023 | 5,430,891 | -0.04(-3.50%) |
Oct 30, 2006 | 1.038 | 1.079 | 1.029 | 1.060 | 5,726,567 | +0.01(+0.75%) |
Oct 27, 2006 | 1.146 | 1.163 | 1.030 | 1.052 | 18,106,662 | -0.11(-9.83%) |
Oct 26, 2006 | 1.372 | 1.376 | 1.130 | 1.167 | 18,010,478 | -0.20(-14.78%) |
Oct 25, 2006 | 1.379 | 1.418 | 1.347 | 1.370 | 5,000,273 | +0.00(+0.33%) |
Oct 24, 2006 | 1.400 | 1.403 | 1.353 | 1.365 | 4,738,411 | -0.03(-1.86%) |
Oct 23, 2006 | 1.345 | 1.399 | 1.339 | 1.391 | 1,436,544 | +0.05(+3.43%) |
Oct 20, 2006 | 1.361 | 1.367 | 1.340 | 1.345 | 1,977,914 | -0.01(-0.58%) |
Oct 19, 2006 | 1.344 | 1.373 | 1.335 | 1.353 | 1,314,213 | +0.01(+0.75%) |
Oct 18, 2006 | 1.366 | 1.395 | 1.336 | 1.343 | 2,481,122 | -0.01(-0.67%) |
Oct 17, 2006 | 1.343 | 1.370 | 1.322 | 1.352 | 2,291,946 | -0.01(-0.58%) |
Oct 16, 2006 | 1.349 | 1.389 | 1.331 | 1.359 | 1,305,177 | +0.01(+0.67%) |
Oct 13, 2006 | 1.341 | 1.368 | 1.314 | 1.350 | 4,838,099 | +0.01(+0.67%) |
Oct 12, 2006 | 1.346 | 1.376 | 1.337 | 1.341 | 5,713,983 | +0.01(+0.68%) |
Oct 11, 2006 | 1.299 | 1.343 | 1.287 | 1.332 | 2,893,126 | +0.03(+2.51%) |
Oct 10, 2006 | 1.298 | 1.314 | 1.278 | 1.300 | 2,427,084 | +0.01(+0.96%) |
Oct 09, 2006 | 1.281 | 1.293 | 1.239 | 1.287 | 1,569,485 | -0.00(-0.17%) |
Oct 06, 2006 | 1.237 | 1.295 | 1.237 | 1.290 | 4,364,498 | +0.06(+4.65%) |
Oct 05, 2006 | 1.209 | 1.248 | 1.205 | 1.232 | 1,745,454 | +0.02(+1.48%) |
Oct 04, 2006 | 1.194 | 1.230 | 1.188 | 1.214 | 1,529,180 | +0.02(+1.93%) |
Oct 03, 2006 | 1.155 | 1.208 | 1.127 | 1.191 | 1,938,507 | +0.03(+2.47%) |
Oct 02, 2006 | 1.191 | 1.196 | 1.153 | 1.163 | 2,619,693 | -0.03(-2.82%) |
Sep 29, 2006 | 1.191 | 1.244 | 1.183 | 1.196 | 3,008,831 | +0.00(+0.28%) |
Sep 28, 2006 | 1.246 | 1.265 | 1.191 | 1.193 | 4,943,345 | -0.04(-3.55%) |
Sep 27, 2006 | 1.237 | 1.271 | 1.227 | 1.237 | 2,415,585 | +0.00(+0.00%) |
Sep 26, 2006 | 1.199 | 1.239 | 1.199 | 1.237 | 3,951,284 | +0.04(+3.09%) |
Sep 25, 2006 | 1.171 | 1.218 | 1.158 | 1.200 | 2,801,291 | +0.04(+3.19%) |
Sep 22, 2006 | 1.147 | 1.181 | 1.147 | 1.163 | 1,825,238 | +0.00(+0.29%) |
Sep 21, 2006 | 1.237 | 1.282 | 1.121 | 1.159 | 7,545,740 | -0.05(-3.82%) |
Sep 20, 2006 | 1.235 | 1.235 | 1.192 | 1.205 | 3,292,145 | -0.02(-1.29%) |
Sep 19, 2006 | 1.250 | 1.280 | 1.215 | 1.221 | 5,068,745 | -0.03(-2.60%) |
Sep 18, 2006 | 1.293 | 1.293 | 1.246 | 1.254 | 1,366,667 | -0.04(-2.79%) |
Sep 15, 2006 | 1.255 | 1.293 | 1.237 | 1.290 | 2,677,821 | +0.04(+3.52%) |
Sep 14, 2006 | 1.222 | 1.263 | 1.220 | 1.246 | 2,245,140 | +0.02(+2.03%) |
Sep 13, 2006 | 1.230 | 1.236 | 1.206 | 1.221 | 1,615,687 | +0.01(+0.74%) |
Sep 12, 2006 | 1.135 | 1.214 | 1.124 | 1.212 | 2,149,427 | +0.07(+6.42%) |
Sep 11, 2006 | 1.163 | 1.164 | 1.114 | 1.139 | 1,944,154 | -0.04(-3.16%) |
Sep 08, 2006 | 1.193 | 1.197 | 1.149 | 1.176 | 2,322,042 | -0.02(-1.51%) |
Sep 07, 2006 | 1.203 | 1.213 | 1.178 | 1.194 | 1,091,242 | -0.02(-1.30%) |
Sep 06, 2006 | 1.204 | 1.224 | 1.184 | 1.210 | 1,303,976 | +0.00(+0.19%) |
Sep 05, 2006 | 1.237 | 1.237 | 1.196 | 1.208 | 753,944 | -0.02(-1.47%) |