Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.415 | 1.438 | 1.359 | 1.383 | 3,592,908 | -0.00(-0.08%) |
Nov 29, 2007 | 1.431 | 1.444 | 1.353 | 1.384 | 1,888,898 | -0.05(-3.45%) |
Nov 28, 2007 | 1.368 | 1.436 | 1.352 | 1.434 | 3,350,540 | +0.09(+6.61%) |
Nov 27, 2007 | 1.353 | 1.367 | 1.320 | 1.345 | 4,086,315 | +0.00(+0.08%) |
Nov 26, 2007 | 1.438 | 1.438 | 1.323 | 1.344 | 2,899,013 | -0.10(-6.64%) |
Nov 23, 2007 | 1.456 | 1.461 | 1.410 | 1.439 | 2,087,065 | +0.00(+0.00%) |
Nov 21, 2007 | 1.504 | 1.510 | 1.413 | 1.439 | 3,455,698 | -0.08(-5.26%) |
Nov 20, 2007 | 1.502 | 1.563 | 1.500 | 1.519 | 1,983,304 | +0.02(+1.65%) |
Nov 19, 2007 | 1.614 | 1.639 | 1.485 | 1.494 | 2,471,623 | -0.12(-7.39%) |
Nov 16, 2007 | 1.539 | 1.651 | 1.538 | 1.614 | 2,005,173 | +0.08(+5.05%) |
Nov 15, 2007 | 1.598 | 1.602 | 1.515 | 1.536 | 2,390,274 | -0.07(-4.21%) |
Nov 14, 2007 | 1.652 | 1.659 | 1.599 | 1.603 | 1,900,584 | -0.04(-2.46%) |
Nov 13, 2007 | 1.516 | 1.645 | 1.504 | 1.644 | 3,633,312 | +0.13(+8.78%) |
Nov 12, 2007 | 1.479 | 1.518 | 1.458 | 1.511 | 3,804,727 | +0.03(+2.21%) |
Nov 09, 2007 | 1.467 | 1.545 | 1.455 | 1.479 | 2,525,812 | -0.01(-0.45%) |
Nov 08, 2007 | 1.566 | 1.574 | 1.443 | 1.485 | 3,049,626 | -0.05(-3.08%) |
Nov 07, 2007 | 1.614 | 1.636 | 1.531 | 1.533 | 3,802,459 | -0.11(-6.45%) |
Nov 06, 2007 | 1.500 | 1.663 | 1.484 | 1.638 | 6,464,388 | +0.17(+11.31%) |
Nov 05, 2007 | 1.513 | 1.519 | 1.435 | 1.472 | 1,671,219 | -0.04(-2.53%) |
Nov 02, 2007 | 1.485 | 1.519 | 1.456 | 1.510 | 1,557,016 | +0.05(+3.31%) |
Nov 01, 2007 | 1.501 | 1.511 | 1.458 | 1.462 | 1,740,927 | -0.06(-3.70%) |
Oct 31, 2007 | 1.502 | 1.531 | 1.480 | 1.518 | 2,505,784 | +0.02(+1.58%) |
Oct 30, 2007 | 1.564 | 1.589 | 1.492 | 1.494 | 2,076,775 | -0.08(-5.07%) |
Oct 29, 2007 | 1.659 | 1.667 | 1.567 | 1.574 | 1,353,869 | -0.08(-4.83%) |
Oct 26, 2007 | 1.610 | 1.659 | 1.574 | 1.654 | 1,771,325 | +0.07(+4.18%) |
Oct 25, 2007 | 1.557 | 1.592 | 1.548 | 1.588 | 1,252,367 | +0.04(+2.47%) |
Oct 24, 2007 | 1.561 | 1.574 | 1.531 | 1.549 | 1,738,579 | -0.03(-1.78%) |
Oct 23, 2007 | 1.551 | 1.591 | 1.521 | 1.578 | 1,063,387 | +0.04(+2.63%) |
Oct 22, 2007 | 1.518 | 1.560 | 1.490 | 1.537 | 1,418,526 | -0.01(-0.36%) |
Oct 19, 2007 | 1.555 | 1.584 | 1.518 | 1.543 | 2,316,964 | -0.02(-1.22%) |
Oct 18, 2007 | 1.641 | 1.641 | 1.531 | 1.562 | 1,860,359 | -0.08(-5.06%) |
Oct 17, 2007 | 1.570 | 1.651 | 1.563 | 1.645 | 6,009,161 | +0.09(+5.94%) |
Oct 16, 2007 | 1.527 | 1.570 | 1.467 | 1.553 | 5,508,977 | +0.02(+1.25%) |
Oct 15, 2007 | 1.530 | 1.534 | 1.521 | 1.534 | 1,179,644 | +0.00(+0.07%) |
Oct 12, 2007 | 1.515 | 1.535 | 1.510 | 1.533 | 956,451 | +0.01(+0.74%) |
Oct 11, 2007 | 1.526 | 1.543 | 1.490 | 1.521 | 1,989,494 | +0.01(+0.37%) |
Oct 10, 2007 | 1.483 | 1.527 | 1.474 | 1.516 | 3,157,523 | +0.03(+1.81%) |
Oct 09, 2007 | 1.503 | 1.510 | 1.468 | 1.489 | 1,908,598 | -0.01(-0.90%) |
Oct 08, 2007 | 1.494 | 1.525 | 1.470 | 1.502 | 1,521,513 | -0.00(-0.07%) |
Oct 05, 2007 | 1.490 | 1.511 | 1.465 | 1.503 | 1,805,966 | +0.03(+1.75%) |
Oct 04, 2007 | 1.449 | 1.510 | 1.426 | 1.477 | 1,852,586 | +0.03(+2.10%) |
Oct 03, 2007 | 1.456 | 1.466 | 1.389 | 1.447 | 2,841,774 | -0.02(-1.61%) |
Oct 02, 2007 | 1.472 | 1.479 | 1.400 | 1.471 | 2,883,121 | -0.01(-0.83%) |
Oct 01, 2007 | 1.362 | 1.498 | 1.332 | 1.483 | 4,038,059 | +0.12(+8.92%) |
Sep 28, 2007 | 1.359 | 1.392 | 1.356 | 1.362 | 1,363,208 | -0.00(-0.33%) |
Sep 27, 2007 | 1.379 | 1.384 | 1.346 | 1.366 | 1,855,930 | -0.00(-0.25%) |
Sep 26, 2007 | 1.346 | 1.386 | 1.337 | 1.370 | 4,805,477 | +0.03(+2.61%) |
Sep 25, 2007 | 1.272 | 1.337 | 1.266 | 1.335 | 2,217,979 | +0.05(+3.94%) |
Sep 24, 2007 | 1.267 | 1.285 | 1.237 | 1.284 | 1,513,180 | +0.02(+1.24%) |
Sep 21, 2007 | 1.241 | 1.284 | 1.227 | 1.268 | 1,870,569 | +0.04(+3.11%) |
Sep 20, 2007 | 1.237 | 1.240 | 1.214 | 1.230 | 1,140,317 | -0.01(-0.82%) |
Sep 19, 2007 | 1.182 | 1.248 | 1.174 | 1.240 | 3,110,672 | +0.07(+5.65%) |
Sep 18, 2007 | 1.114 | 1.175 | 1.100 | 1.174 | 1,710,288 | +0.06(+5.67%) |
Sep 17, 2007 | 1.104 | 1.120 | 1.090 | 1.111 | 1,059,501 | +0.00(+0.20%) |
Sep 14, 2007 | 1.130 | 1.130 | 1.102 | 1.109 | 867,515 | -0.03(-2.28%) |
Sep 13, 2007 | 1.112 | 1.138 | 1.102 | 1.135 | 1,029,254 | +0.02(+2.13%) |
Sep 12, 2007 | 1.122 | 1.127 | 1.106 | 1.111 | 789,874 | -0.01(-1.20%) |
Sep 11, 2007 | 1.121 | 1.130 | 1.110 | 1.124 | 794,899 | +0.01(+0.91%) |
Sep 10, 2007 | 1.153 | 1.153 | 1.113 | 1.114 | 1,877,372 | -0.04(-3.51%) |
Sep 07, 2007 | 1.183 | 1.195 | 1.142 | 1.155 | 2,654,351 | -0.05(-4.11%) |
Sep 06, 2007 | 1.186 | 1.208 | 1.163 | 1.204 | 1,793,790 | +0.02(+2.00%) |
Sep 05, 2007 | 1.175 | 1.184 | 1.146 | 1.181 | 1,875,540 | -0.00(-0.19%) |