Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.3042 | 0.3111 | 0.3010 | 0.3088 | 385,035 | +0.00(+1.51%) |
Nov 29, 2010 | 0.3111 | 0.3111 | 0.3030 | 0.3042 | 234,696 | -0.00(-1.49%) |
Nov 26, 2010 | 0.3065 | 0.3146 | 0.3065 | 0.3088 | 185,679 | +0.00(+0.00%) |
Nov 24, 2010 | 0.3100 | 0.3088 | 0.3088 | 0.3088 | 195,867 | +0.00(+0.00%) |
Nov 23, 2010 | 0.3007 | 0.3123 | 0.3007 | 0.3088 | 622,986 | +0.00(+0.75%) |
Nov 22, 2010 | 0.3111 | 0.3215 | 0.3065 | 0.3065 | 1,097,577 | -0.00(-1.12%) |
Nov 19, 2010 | 0.3100 | 0.3111 | 0.3077 | 0.3100 | 173,477 | +0.00(+0.75%) |
Nov 18, 2010 | 0.3180 | 0.3180 | 0.3053 | 0.3077 | 779,080 | -0.00(-1.48%) |
Nov 17, 2010 | 0.3157 | 0.3180 | 0.3100 | 0.3123 | 371,288 | -0.00(-1.45%) |
Nov 16, 2010 | 0.3238 | 0.3238 | 0.3169 | 0.3169 | 384,376 | -0.01(-2.14%) |
Nov 15, 2010 | 0.3284 | 0.3307 | 0.3226 | 0.3238 | 400,344 | -0.01(-1.75%) |
Nov 12, 2010 | 0.3342 | 0.3365 | 0.3284 | 0.3295 | 478,808 | -0.01(-3.05%) |
Nov 11, 2010 | 0.3342 | 0.3422 | 0.3342 | 0.3399 | 97,521 | +0.00(+0.34%) |
Nov 10, 2010 | 0.3365 | 0.3388 | 0.3342 | 0.3388 | 334,994 | +0.00(+0.68%) |
Nov 09, 2010 | 0.3399 | 0.3445 | 0.3353 | 0.3365 | 438,261 | -0.01(-1.68%) |
Nov 08, 2010 | 0.3422 | 0.3434 | 0.3342 | 0.3422 | 488,710 | -0.00(-1.33%) |
Nov 05, 2010 | 0.3468 | 0.3514 | 0.3365 | 0.3468 | 1,595,035 | -0.01(-4.14%) |
Nov 04, 2010 | 0.3514 | 0.3641 | 0.3491 | 0.3618 | 1,324,236 | +0.01(+2.61%) |
Nov 03, 2010 | 0.3514 | 0.3618 | 0.3514 | 0.3526 | 530,550 | -0.00(-0.33%) |
Nov 02, 2010 | 0.3549 | 0.3549 | 0.3514 | 0.3537 | 472,924 | -0.00(-0.97%) |
Nov 01, 2010 | 0.3537 | 0.3664 | 0.3491 | 0.3572 | 1,057,099 | +0.00(+1.31%) |
Oct 29, 2010 | 0.3480 | 0.3526 | 0.3457 | 0.3526 | 1,175,163 | +0.01(+1.66%) |
Oct 28, 2010 | 0.3457 | 0.3491 | 0.3403 | 0.3468 | 576,781 | +0.00(+0.67%) |
Oct 27, 2010 | 0.3342 | 0.3514 | 0.3342 | 0.3445 | 1,257,480 | +0.01(+3.82%) |
Oct 25, 2010 | 0.3388 | 0.3388 | 0.3295 | 0.3318 | 2,572,361 | -0.01(-2.04%) |
Oct 22, 2010 | 0.3342 | 0.3388 | 0.3284 | 0.3388 | 1,226,715 | +0.00(+1.38%) |
Oct 21, 2010 | 0.3284 | 0.3353 | 0.3249 | 0.3342 | 1,363,047 | +0.01(+2.11%) |
Oct 20, 2010 | 0.3226 | 0.3330 | 0.3215 | 0.3272 | 2,223,871 | +0.00(+0.35%) |
Oct 19, 2010 | 0.3330 | 0.3330 | 0.3169 | 0.3261 | 1,816,739 | -0.00(-1.05%) |
Oct 18, 2010 | 0.3284 | 0.3307 | 0.3238 | 0.3295 | 1,540,846 | +0.00(+0.35%) |
Oct 15, 2010 | 0.3295 | 0.3342 | 0.3215 | 0.3284 | 1,359,246 | -0.00(-1.38%) |
Oct 14, 2010 | 0.3307 | 0.3330 | 0.3261 | 0.3330 | 3,940,243 | +0.00(+0.35%) |
Oct 13, 2010 | 0.3318 | 0.3330 | 0.3249 | 0.3318 | 1,076,149 | +0.00(+0.00%) |
Oct 12, 2010 | 0.3231 | 0.3318 | 0.3215 | 0.3318 | 248,902 | +0.00(+1.41%) |
Oct 11, 2010 | 0.3249 | 0.3272 | 0.3146 | 0.3272 | 389,357 | -0.00(-0.35%) |
Oct 08, 2010 | 0.3307 | 0.3307 | 0.3157 | 0.3284 | 640,647 | -0.01(-1.72%) |
Oct 07, 2010 | 0.3261 | 0.3342 | 0.3238 | 0.3342 | 348,255 | +0.00(+1.40%) |
Oct 06, 2010 | 0.3295 | 0.3307 | 0.3226 | 0.3295 | 291,202 | -0.00(-1.04%) |
Oct 05, 2010 | 0.3284 | 0.3330 | 0.3238 | 0.3330 | 843,093 | +0.00(+0.00%) |
Oct 04, 2010 | 0.3388 | 0.3399 | 0.3272 | 0.3330 | 749,477 | -0.01(-2.03%) |
Oct 01, 2010 | 0.3238 | 0.3399 | 0.3192 | 0.3399 | 972,032 | +0.02(+4.98%) |
Sep 30, 2010 | 0.3215 | 0.3238 | 0.3123 | 0.3238 | 1,694,597 | +0.01(+2.18%) |
Sep 29, 2010 | 0.3215 | 0.3215 | 0.3088 | 0.3169 | 697,423 | -0.00(-0.72%) |
Sep 28, 2010 | 0.3088 | 0.3192 | 0.3069 | 0.3192 | 897,751 | +0.00(+0.73%) |
Sep 27, 2010 | 0.3157 | 0.3180 | 0.3123 | 0.3169 | 617,857 | -0.00(-0.36%) |
Sep 24, 2010 | 0.3203 | 0.3226 | 0.3134 | 0.3180 | 654,507 | -0.00(-1.43%) |
Sep 23, 2010 | 0.3181 | 0.3226 | 0.3180 | 0.3226 | 401,794 | +0.00(+1.45%) |
Sep 22, 2010 | 0.3192 | 0.3192 | 0.3157 | 0.3180 | 545,104 | -0.00(-1.43%) |
Sep 21, 2010 | 0.2927 | 0.3226 | 0.2927 | 0.3226 | 790,518 | +0.01(+2.56%) |
Sep 20, 2010 | 0.3065 | 0.3146 | 0.3007 | 0.3146 | 912,444 | +0.00(+1.49%) |
Sep 17, 2010 | 0.3111 | 0.3134 | 0.3042 | 0.3100 | 669,009 | -0.00(-0.37%) |
Sep 15, 2010 | 0.3065 | 0.3111 | 0.3042 | 0.3111 | 292,608 | +0.01(+2.66%) |
Sep 14, 2010 | 0.3111 | 0.3169 | 0.3019 | 0.3030 | 848,231 | -0.01(-3.31%) |
Sep 13, 2010 | 0.3134 | 0.3180 | 0.3088 | 0.3134 | 351,484 | +0.00(+0.93%) |
Sep 10, 2010 | 0.3128 | 0.3151 | 0.3105 | 0.3105 | 273,372 | -0.00(-1.27%) |
Sep 09, 2010 | 0.3140 | 0.3185 | 0.3094 | 0.3145 | 217,086 | +0.00(+0.18%) |
Sep 08, 2010 | 0.3185 | 0.3219 | 0.3140 | 0.3140 | 171,897 | -0.01(-2.48%) |
Sep 07, 2010 | 0.3140 | 0.3254 | 0.3117 | 0.3220 | 540,771 | +0.01(+2.55%) |
Sep 03, 2010 | 0.3220 | 0.3220 | 0.3071 | 0.3140 | 582,438 | -0.00(-0.36%) |
Sep 02, 2010 | 0.3231 | 0.3231 | 0.3105 | 0.3151 | 395,825 | -0.01(-3.16%) |