Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.2055 | 0.2127 | 0.2031 | 0.2067 | 4,737,492 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1995 | 0.2079 | 0.1983 | 0.2067 | 806,309 | +0.00(+2.37%) |
Nov 28, 2011 | 0.1924 | 0.2031 | 0.1924 | 0.2019 | 986,897 | +0.01(+6.96%) |
Nov 25, 2011 | 0.1888 | 0.1924 | 0.1888 | 0.1888 | 229,233 | +0.00(+0.64%) |
Nov 23, 2011 | 0.2019 | 0.2019 | 0.1876 | 0.1876 | 1,725,193 | -0.01(-5.42%) |
Nov 22, 2011 | 0.2027 | 0.2027 | 0.1936 | 0.1983 | 516,821 | -0.00(-1.78%) |
Nov 21, 2011 | 0.2031 | 0.2031 | 0.1959 | 0.2019 | 378,459 | -0.00(-0.59%) |
Nov 18, 2011 | 0.2151 | 0.2151 | 0.1995 | 0.2031 | 1,071,817 | -0.01(-3.41%) |
Nov 17, 2011 | 0.2174 | 0.2174 | 0.2091 | 0.2103 | 482,940 | -0.00(-1.12%) |
Nov 16, 2011 | 0.2151 | 0.2174 | 0.2127 | 0.2127 | 208,685 | +0.00(+0.00%) |
Nov 15, 2011 | 0.2151 | 0.2163 | 0.2103 | 0.2127 | 352,186 | -0.00(-0.84%) |
Nov 14, 2011 | 0.2151 | 0.2198 | 0.2145 | 0.2145 | 270,471 | +0.00(+0.28%) |
Nov 11, 2011 | 0.2210 | 0.2210 | 0.2103 | 0.2139 | 756,399 | -0.00(-0.56%) |
Nov 10, 2011 | 0.2198 | 0.2198 | 0.2139 | 0.2151 | 523,634 | -0.01(-2.70%) |
Nov 09, 2011 | 0.2151 | 0.2234 | 0.2139 | 0.2210 | 934,351 | +0.00(+1.09%) |
Nov 08, 2011 | 0.2198 | 0.2222 | 0.2151 | 0.2186 | 695,316 | -0.00(-0.54%) |
Nov 07, 2011 | 0.2151 | 0.2210 | 0.2151 | 0.2198 | 394,194 | -0.00(-1.08%) |
Nov 04, 2011 | 0.2151 | 0.2234 | 0.2139 | 0.2222 | 661,167 | +0.01(+3.33%) |
Nov 03, 2011 | 0.2210 | 0.2210 | 0.2127 | 0.2151 | 877,938 | -0.00(-2.17%) |
Nov 02, 2011 | 0.2210 | 0.2234 | 0.2127 | 0.2198 | 428,552 | +0.00(+2.22%) |
Nov 01, 2011 | 0.2270 | 0.2270 | 0.2127 | 0.2151 | 385,590 | -0.02(-6.74%) |
Oct 31, 2011 | 0.2198 | 0.2306 | 0.2198 | 0.2306 | 385,347 | +0.00(+2.12%) |
Oct 28, 2011 | 0.2354 | 0.2354 | 0.2246 | 0.2258 | 803,798 | -0.01(-3.57%) |
Oct 27, 2011 | 0.2294 | 0.2425 | 0.2222 | 0.2342 | 917,929 | +0.01(+4.81%) |
Oct 26, 2011 | 0.2198 | 0.2234 | 0.2186 | 0.2234 | 380,794 | +0.00(+1.08%) |
Oct 25, 2011 | 0.2234 | 0.2258 | 0.2151 | 0.2210 | 380,150 | -0.00(-0.54%) |
Oct 24, 2011 | 0.2186 | 0.2246 | 0.2186 | 0.2222 | 385,933 | +0.00(+1.64%) |
Oct 21, 2011 | 0.2174 | 0.2270 | 0.2174 | 0.2186 | 340,150 | +0.00(+0.55%) |
Oct 20, 2011 | 0.2163 | 0.2198 | 0.2127 | 0.2174 | 502,525 | -0.00(-0.55%) |
Oct 19, 2011 | 0.2127 | 0.2198 | 0.2115 | 0.2186 | 274,556 | +0.00(+2.23%) |
Oct 18, 2011 | 0.2151 | 0.2186 | 0.2091 | 0.2139 | 947,742 | -0.00(-1.10%) |
Oct 17, 2011 | 0.2163 | 0.2210 | 0.2127 | 0.2163 | 516,218 | -0.00(-1.63%) |
Oct 14, 2011 | 0.2174 | 0.2282 | 0.2174 | 0.2198 | 180,596 | +0.00(+0.00%) |
Oct 13, 2011 | 0.2163 | 0.2234 | 0.2091 | 0.2198 | 459,847 | +0.00(+0.55%) |
Oct 12, 2011 | 0.2127 | 0.2234 | 0.2115 | 0.2186 | 1,206,187 | +0.00(+2.23%) |
Oct 11, 2011 | 0.2151 | 0.2151 | 0.2103 | 0.2139 | 581,754 | -0.00(-0.56%) |
Oct 10, 2011 | 0.2210 | 0.2245 | 0.2127 | 0.2151 | 550,903 | -0.00(-1.10%) |
Oct 07, 2011 | 0.2222 | 0.2258 | 0.2163 | 0.2174 | 1,088,766 | -0.01(-3.70%) |
Oct 06, 2011 | 0.2222 | 0.2294 | 0.2198 | 0.2258 | 750,390 | -0.00(-1.56%) |
Oct 05, 2011 | 0.2186 | 0.2306 | 0.2151 | 0.2294 | 417,362 | +0.01(+3.78%) |
Oct 04, 2011 | 0.2174 | 0.2245 | 0.2127 | 0.2210 | 714,199 | +0.00(+0.00%) |
Oct 03, 2011 | 0.2318 | 0.2318 | 0.2186 | 0.2210 | 556,435 | -0.02(-6.57%) |
Sep 30, 2011 | 0.2318 | 0.2366 | 0.2294 | 0.2366 | 729,733 | +0.00(+1.02%) |
Sep 29, 2011 | 0.2354 | 0.2378 | 0.2282 | 0.2342 | 460,852 | +0.00(+1.03%) |
Sep 28, 2011 | 0.2390 | 0.2390 | 0.2318 | 0.2318 | 540,240 | -0.00(-2.02%) |
Sep 27, 2011 | 0.2485 | 0.2485 | 0.2366 | 0.2366 | 620,456 | -0.01(-2.94%) |
Sep 26, 2011 | 0.2473 | 0.2497 | 0.2390 | 0.2437 | 288,182 | -0.01(-2.39%) |
Sep 23, 2011 | 0.2461 | 0.2497 | 0.2390 | 0.2497 | 260,235 | +0.01(+3.98%) |
Sep 22, 2011 | 0.2533 | 0.2557 | 0.2294 | 0.2401 | 747,084 | -0.02(-6.51%) |
Sep 21, 2011 | 0.2593 | 0.2617 | 0.2569 | 0.2569 | 77,069 | -0.00(-0.92%) |
Sep 20, 2011 | 0.2569 | 0.2605 | 0.2569 | 0.2593 | 133,808 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2521 | 0.2628 | 0.2521 | 0.2593 | 684,720 | +0.01(+2.84%) |
Sep 16, 2011 | 0.2820 | 0.2832 | 0.2485 | 0.2521 | 4,177,156 | -0.02(-8.26%) |
Sep 15, 2011 | 0.2748 | 0.2748 | 0.2664 | 0.2748 | 570,580 | +0.00(+0.88%) |
Sep 14, 2011 | 0.2688 | 0.2806 | 0.2688 | 0.2724 | 237,762 | +0.00(+1.33%) |
Sep 13, 2011 | 0.2640 | 0.2700 | 0.2628 | 0.2688 | 454,683 | +0.01(+2.51%) |
Sep 12, 2011 | 0.2623 | 0.2682 | 0.2599 | 0.2623 | 182,373 | +0.00(+0.00%) |
Sep 09, 2011 | 0.2634 | 0.2645 | 0.2575 | 0.2623 | 190,991 | -0.00(-0.45%) |
Sep 08, 2011 | 0.2704 | 0.2704 | 0.2587 | 0.2634 | 478,257 | -0.01(-3.04%) |
Sep 07, 2011 | 0.2717 | 0.2717 | 0.2646 | 0.2717 | 127,824 | +0.01(+4.82%) |
Sep 06, 2011 | 0.2623 | 0.2623 | 0.2552 | 0.2592 | 151,755 | -0.00(-1.26%) |
Sep 02, 2011 | 0.2705 | 0.2752 | 0.2623 | 0.2625 | 438,284 | -0.01(-5.03%) |