Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.2720 | 0.2783 | 0.2720 | 0.2745 | 0 | +0.00(+0.46%) |
Nov 27, 2013 | 0.2721 | 0.2783 | 0.2720 | 0.2733 | 0 | -0.00(-1.79%) |
Nov 26, 2013 | 0.2720 | 0.2808 | 0.2695 | 0.2783 | 0 | +0.01(+2.29%) |
Nov 25, 2013 | 0.2783 | 0.2870 | 0.2720 | 0.2720 | 0 | -0.01(-3.96%) |
Nov 22, 2013 | 0.2758 | 0.2833 | 0.2745 | 0.2833 | 0 | +0.01(+3.65%) |
Nov 21, 2013 | 0.2720 | 0.2770 | 0.2707 | 0.2733 | 0 | -0.00(-0.45%) |
Nov 20, 2013 | 0.2758 | 0.2758 | 0.2683 | 0.2745 | 0 | +0.00(+0.46%) |
Nov 19, 2013 | 0.2795 | 0.2795 | 0.2647 | 0.2733 | 0 | -0.01(-2.23%) |
Nov 18, 2013 | 0.2908 | 0.2920 | 0.2783 | 0.2795 | 0 | -0.00(-0.89%) |
Nov 15, 2013 | 0.2783 | 0.2845 | 0.2770 | 0.2820 | 0 | +0.00(+0.44%) |
Nov 14, 2013 | 0.2845 | 0.2845 | 0.2783 | 0.2808 | 0 | -0.00(-0.44%) |
Nov 13, 2013 | 0.2820 | 0.2933 | 0.2770 | 0.2820 | 0 | -0.00(-0.88%) |
Nov 12, 2013 | 0.2933 | 0.2933 | 0.2845 | 0.2845 | 0 | -0.01(-2.15%) |
Nov 11, 2013 | 0.2933 | 0.2933 | 0.2883 | 0.2908 | 0 | -0.00(-0.85%) |
Nov 08, 2013 | 0.2883 | 0.2958 | 0.2870 | 0.2933 | 0 | +0.00(+0.43%) |
Nov 07, 2013 | 0.2995 | 0.2995 | 0.2870 | 0.2920 | 0 | -0.00(-1.27%) |
Nov 06, 2013 | 0.2982 | 0.2995 | 0.2901 | 0.2958 | 0 | +0.00(+0.85%) |
Nov 05, 2013 | 0.2933 | 0.2970 | 0.2845 | 0.2933 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 0.2970 | 0.2970 | 0.2820 | 0.2933 | 0 | +0.00(+1.29%) |
Nov 01, 2013 | 0.2883 | 0.2920 | 0.2808 | 0.2895 | 0 | -0.00(-1.28%) |
Oct 31, 2013 | 0.2870 | 0.2982 | 0.2870 | 0.2933 | 0 | +0.00(+0.43%) |
Oct 30, 2013 | 0.2908 | 0.2920 | 0.2720 | 0.2920 | 721,081 | +0.00(+1.74%) |
Oct 29, 2013 | 0.2895 | 0.2933 | 0.2758 | 0.2870 | 0 | -0.00(-1.29%) |
Oct 28, 2013 | 0.2995 | 0.3045 | 0.2858 | 0.2908 | 0 | -0.00(-1.69%) |
Oct 25, 2013 | 0.2995 | 0.3095 | 0.2870 | 0.2958 | 0 | -0.01(-2.07%) |
Oct 24, 2013 | 0.3082 | 0.3195 | 0.2995 | 0.3020 | 0 | -0.00(-0.82%) |
Oct 23, 2013 | 0.3032 | 0.3095 | 0.3020 | 0.3045 | 0 | +0.00(+1.67%) |
Oct 22, 2013 | 0.2933 | 0.3070 | 0.2933 | 0.2995 | 0 | -0.00(-0.83%) |
Oct 21, 2013 | 0.3032 | 0.3107 | 0.3007 | 0.3020 | 0 | +0.00(+0.83%) |
Oct 18, 2013 | 0.2970 | 0.3007 | 0.2883 | 0.2995 | 643,855 | +0.01(+3.00%) |
Oct 17, 2013 | 0.2958 | 0.2958 | 0.2845 | 0.2908 | 0 | +0.01(+2.19%) |
Oct 16, 2013 | 0.2933 | 0.2989 | 0.2833 | 0.2845 | 0 | -0.01(-2.15%) |
Oct 15, 2013 | 0.2845 | 0.2995 | 0.2845 | 0.2908 | 0 | +0.00(+0.87%) |
Oct 14, 2013 | 0.2733 | 0.2958 | 0.2733 | 0.2883 | 0 | +0.01(+2.67%) |
Oct 11, 2013 | 0.2745 | 0.2808 | 0.2745 | 0.2808 | 0 | +0.00(+1.35%) |
Oct 10, 2013 | 0.2708 | 0.2833 | 0.2683 | 0.2770 | 0 | +0.01(+4.23%) |
Oct 09, 2013 | 0.2683 | 0.2695 | 0.2646 | 0.2658 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 0.2621 | 0.2708 | 0.2621 | 0.2658 | 0 | +0.00(+1.43%) |
Oct 07, 2013 | 0.2633 | 0.2683 | 0.2621 | 0.2621 | 0 | -0.00(-1.87%) |
Oct 04, 2013 | 0.2670 | 0.2708 | 0.2633 | 0.2670 | 0 | +0.00(+0.47%) |
Oct 03, 2013 | 0.2733 | 0.2733 | 0.2646 | 0.2658 | 0 | -0.00(-0.93%) |
Oct 02, 2013 | 0.2621 | 0.2733 | 0.2608 | 0.2683 | 0 | +0.00(+1.90%) |
Oct 01, 2013 | 0.2608 | 0.2658 | 0.2595 | 0.2633 | 0 | +0.00(+0.96%) |
Sep 30, 2013 | 0.2596 | 0.2608 | 0.2558 | 0.2608 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 0.2720 | 0.2720 | 0.2608 | 0.2608 | 0 | -0.00(-0.48%) |
Sep 26, 2013 | 0.2646 | 0.2670 | 0.2608 | 0.2621 | 0 | -0.00(-0.47%) |
Sep 25, 2013 | 0.2646 | 0.2670 | 0.2583 | 0.2633 | 0 | +0.00(+1.44%) |
Sep 24, 2013 | 0.2621 | 0.2669 | 0.2596 | 0.2596 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.2683 | 0.2708 | 0.2546 | 0.2596 | 0 | +0.01(+4.00%) |
Sep 20, 2013 | 0.2621 | 0.2795 | 0.2496 | 0.2496 | 0 | -0.01(-4.76%) |
Sep 19, 2013 | 0.2583 | 0.2646 | 0.2583 | 0.2621 | 0 | -0.00(-0.47%) |
Sep 18, 2013 | 0.2658 | 0.2683 | 0.2558 | 0.2633 | 0 | -0.00(-1.40%) |
Sep 17, 2013 | 0.2683 | 0.2733 | 0.2658 | 0.2670 | 0 | -0.00(-0.47%) |
Sep 16, 2013 | 0.2683 | 0.2733 | 0.2683 | 0.2683 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 0.2683 | 0.2745 | 0.2683 | 0.2683 | 0 | -0.00(-1.38%) |
Sep 12, 2013 | 0.2683 | 0.2733 | 0.2670 | 0.2720 | 0 | +0.00(+0.46%) |
Sep 11, 2013 | 0.2720 | 0.2745 | 0.2695 | 0.2708 | 0 | -0.00(-0.46%) |
Sep 10, 2013 | 0.2770 | 0.2770 | 0.2720 | 0.2720 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.2783 | 0.2795 | 0.2720 | 0.2720 | 0 | -0.00(-0.91%) |
Sep 06, 2013 | 0.2708 | 0.2763 | 0.2646 | 0.2745 | 0 | +0.00(+1.85%) |
Sep 05, 2013 | 0.2808 | 0.2808 | 0.2683 | 0.2695 | 0 | -0.00(-1.37%) |
Sep 04, 2013 | 0.2745 | 0.2758 | 0.2683 | 0.2733 | 0 | -0.00(-0.45%) |