Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17340 | 17340 | 17125 | 17190 | 0 | -206.40(-1.19%) |
Nov 27, 2020 | 17317 | 17411 | 17317 | 17397 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 17317 | 17411 | 17317 | 17397 | 0 | +83.50(+0.48%) |
Nov 25, 2020 | 17278 | 17324 | 17216 | 17313 | 0 | +38.90(+0.23%) |
Nov 24, 2020 | 17203 | 17311 | 17191 | 17274 | 0 | +179.70(+1.05%) |
Nov 23, 2020 | 17067 | 17137 | 17036 | 17094 | 0 | +75.40(+0.44%) |
Nov 20, 2020 | 16929 | 17049 | 16892 | 17019 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 16929 | 17049 | 16892 | 17019 | 0 | +129.30(+0.77%) |
Nov 18, 2020 | 16972 | 16991 | 16885 | 16890 | 0 | -58.30(-0.34%) |
Nov 17, 2020 | 16800 | 16953 | 16769 | 16948 | 0 | +58.30(+0.35%) |
Nov 16, 2020 | 16792 | 16890 | 16734 | 16890 | 0 | +214.20(+1.28%) |
Nov 13, 2020 | 16680 | 16736 | 16662 | 16676 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 16680 | 16736 | 16662 | 16676 | 0 | -98.50(-0.59%) |
Nov 11, 2020 | 16718 | 16801 | 16675 | 16774 | 0 | +158.70(+0.96%) |
Nov 10, 2020 | 16503 | 16655 | 16486 | 16615 | 0 | +139.50(+0.85%) |
Nov 09, 2020 | 16551 | 16716 | 16465 | 16476 | 0 | +193.10(+1.19%) |
Nov 06, 2020 | 16359 | 16378 | 16237 | 16283 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 16359 | 16378 | 16237 | 16283 | 0 | +284.10(+1.78%) |
Nov 04, 2020 | 16054 | 16112 | 15894 | 15999 | 0 | +59.50(+0.37%) |
Nov 03, 2020 | 15792 | 15976 | 15792 | 15939 | 0 | +242.30(+1.54%) |
Nov 02, 2020 | 15685 | 15725 | 15569 | 15697 | 0 | +116.30(+0.75%) |
Oct 30, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | -440.30(-2.75%) |
Oct 27, 2020 | 16085 | 16105 | 15999 | 16021 | 0 | -58.60(-0.36%) |
Oct 26, 2020 | 16208 | 16224 | 15990 | 16080 | 0 | -224.60(-1.38%) |
Oct 23, 2020 | 16313 | 16335 | 16229 | 16304 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 16313 | 16335 | 16229 | 16304 | 0 | +73.90(+0.46%) |
Oct 21, 2020 | 16247 | 16313 | 16203 | 16230 | 0 | -43.10(-0.26%) |
Oct 20, 2020 | 16350 | 16370 | 16246 | 16273 | 0 | -0.80(-0.00%) |
Oct 19, 2020 | 16483 | 16491 | 16262 | 16274 | 0 | -164.70(-1.00%) |
Oct 16, 2020 | 16534 | 16550 | 16436 | 16439 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 16534 | 16550 | 16436 | 16439 | 0 | -16.60(-0.10%) |
Oct 14, 2020 | 16554 | 16575 | 16437 | 16455 | 0 | -55.40(-0.34%) |
Oct 13, 2020 | 16570 | 16570 | 16450 | 16511 | 0 | -52.00(-0.31%) |
Oct 09, 2020 | 16584 | 16611 | 16518 | 16563 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 16584 | 16611 | 16518 | 16563 | 0 | +134.50(+0.82%) |
Oct 07, 2020 | 16353 | 16444 | 16339 | 16428 | 0 | +192.20(+1.18%) |
Oct 06, 2020 | 16454 | 16456 | 16206 | 16236 | 0 | -174.10(-1.06%) |
Oct 05, 2020 | 16262 | 16419 | 16251 | 16410 | 0 | +211.00(+1.30%) |
Oct 02, 2020 | 16022 | 16214 | 16006 | 16199 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 16022 | 16214 | 16006 | 16199 | 0 | +77.80(+0.48%) |
Sep 30, 2020 | 16228 | 16274 | 16091 | 16121 | 0 | -90.10(-0.56%) |
Sep 29, 2020 | 16231 | 16233 | 16132 | 16212 | 0 | -31.30(-0.19%) |
Sep 28, 2020 | 16237 | 16287 | 16185 | 16243 | 0 | +177.50(+1.10%) |
Sep 25, 2020 | 15878 | 16089 | 15832 | 16065 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 15878 | 16089 | 15832 | 16065 | 0 | +248.20(+1.57%) |
Sep 23, 2020 | 16184 | 16195 | 15816 | 15817 | 0 | -325.80(-2.02%) |
Sep 22, 2020 | 16049 | 16180 | 16000 | 16143 | 0 | +161.10(+1.01%) |
Sep 21, 2020 | 15981 | 15982 | 15763 | 15982 | 0 | -217.20(-1.34%) |
Sep 18, 2020 | 16290 | 16310 | 16174 | 16199 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 16290 | 16310 | 16174 | 16199 | 0 | -96.70(-0.59%) |
Sep 16, 2020 | 16496 | 16496 | 16296 | 16296 | 0 | -135.60(-0.83%) |
Sep 15, 2020 | 16468 | 16515 | 16408 | 16431 | 0 | +71.20(+0.44%) |
Sep 14, 2020 | 16315 | 16373 | 16295 | 16360 | 0 | +137.60(+0.85%) |
Sep 11, 2020 | 16252 | 16317 | 16143 | 16222 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 16252 | 16317 | 16143 | 16222 | 0 | -161.10(-0.98%) |
Sep 09, 2020 | 16250 | 16433 | 16250 | 16384 | 0 | +284.10(+1.76%) |
Sep 08, 2020 | 16064 | 16222 | 15956 | 16100 | 0 | -118.50(-0.73%) |
Sep 04, 2020 | 16472 | 16507 | 16086 | 16218 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 16472 | 16507 | 16086 | 16218 | 0 | -480.00(-2.87%) |
Sep 02, 2020 | 16711 | 16726 | 16650 | 16698 | 0 | +53.00(+0.32%) |