Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 7.939 | 8.145 | 7.773 | 8.106 | 874,488 | -7568.32(-99.89%) |
Nov 27, 2009 | 7631 | 7654 | 7571 | 7576 | 4,574,183 | -16.79(-0.22%) |
Nov 26, 2009 | 7556 | 7621 | 7554 | 7593 | 4,425,456 | +40.88(+0.54%) |
Nov 25, 2009 | 7561 | 7573 | 7534 | 7552 | 3,937,393 | +26.83(+0.36%) |
Nov 24, 2009 | 7533 | 7552 | 7510 | 7526 | 3,299,173 | +7517.53(+94220.83%) |
Nov 23, 2009 | 8.037 | 8.351 | 7.930 | 7.979 | 336,577 | -7588.83(-99.89%) |
Nov 20, 2009 | 7605 | 7633 | 7588 | 7597 | 4,558,043 | -6.57(-0.09%) |
Nov 19, 2009 | 7603 | 7639 | 7575 | 7603 | 4,768,468 | +32.78(+0.43%) |
Nov 18, 2009 | 7710 | 7710 | 7571 | 7571 | 5,700,670 | -58.22(-0.76%) |
Nov 17, 2009 | 7540 | 7629 | 7537 | 7629 | 4,345,167 | +7620.38(+90302.36%) |
Nov 16, 2009 | 8.214 | 8.517 | 8.135 | 8.439 | 279,068 | -7501.19(-99.89%) |
Nov 13, 2009 | 7521 | 7548 | 7498 | 7510 | 4,094,496 | +2.81(+0.04%) |
Nov 12, 2009 | 7444 | 7509 | 7397 | 7507 | 3,558,015 | +73.00(+0.98%) |
Nov 11, 2009 | 7453 | 7454 | 7417 | 7434 | 3,314,903 | +55.60(+0.75%) |
Nov 10, 2009 | 7404 | 7404 | 7355 | 7378 | 3,013,771 | +7370.06(+90268.09%) |
Nov 09, 2009 | 8.116 | 8.321 | 8.116 | 8.165 | 248,730 | -7253.33(-99.89%) |
Nov 06, 2009 | 7314 | 7324 | 7257 | 7261 | 3,261,991 | -48.54(-0.66%) |
Nov 05, 2009 | 7221 | 7310 | 7210 | 7310 | 3,786,418 | +141.08(+1.97%) |
Nov 04, 2009 | 7185 | 7213 | 7161 | 7169 | 2,991,912 | -11.99(-0.17%) |
Nov 03, 2009 | 7086 | 7182 | 7067 | 7181 | 3,198,250 | +7172.97(+90012.74%) |
Nov 02, 2009 | 8.223 | 8.439 | 7.705 | 7.969 | 888,176 | -0.25(-3.10%) |
Oct 30, 2009 | 8.400 | 8.605 | 8.057 | 8.223 | 915,347 | -0.38(-4.44%) |
Oct 29, 2009 | 7.793 | 8.732 | 7.783 | 8.605 | 1,537,223 | +0.76(+9.74%) |
Oct 28, 2009 | 8.654 | 8.654 | 7.714 | 7.842 | 1,190,329 | -0.86(-9.90%) |
Oct 27, 2009 | 9.212 | 9.290 | 8.683 | 8.703 | 488,777 | -0.50(-5.43%) |
Oct 26, 2009 | 9.604 | 9.986 | 9.173 | 9.202 | 442,606 | -0.43(-4.47%) |
Oct 23, 2009 | 9.408 | 10.10 | 9.408 | 9.633 | 1,006,871 | +0.32(+3.47%) |
Oct 22, 2009 | 9.604 | 9.633 | 9.202 | 9.310 | 614,623 | -0.30(-3.16%) |
Oct 21, 2009 | 9.232 | 10.15 | 9.095 | 9.614 | 666,004 | +0.36(+3.92%) |
Oct 20, 2009 | 9.290 | 9.388 | 9.173 | 9.251 | 568,759 | +0.07(+0.75%) |
Oct 19, 2009 | 8.909 | 9.486 | 8.781 | 9.183 | 436,375 | +0.37(+4.22%) |
Oct 16, 2009 | 8.595 | 8.860 | 8.321 | 8.811 | 300,008 | +0.13(+1.47%) |
Oct 15, 2009 | 8.683 | 8.791 | 8.615 | 8.683 | 179,984 | -0.13(-1.44%) |
Oct 14, 2009 | 8.781 | 8.830 | 8.605 | 8.811 | 192,242 | +0.21(+2.39%) |
Oct 13, 2009 | 8.703 | 8.781 | 8.566 | 8.605 | 234,123 | -0.09(-1.01%) |
Oct 12, 2009 | 8.997 | 9.036 | 8.644 | 8.693 | 182,129 | -0.22(-2.42%) |
Oct 09, 2009 | 8.723 | 8.938 | 8.595 | 8.909 | 151,587 | +0.16(+1.79%) |
Oct 08, 2009 | 8.556 | 8.811 | 8.439 | 8.752 | 385,097 | +0.34(+4.07%) |
Oct 07, 2009 | 8.507 | 8.703 | 8.380 | 8.409 | 245,767 | -0.18(-2.05%) |
Oct 06, 2009 | 8.674 | 8.762 | 8.302 | 8.586 | 322,787 | +0.03(+0.34%) |
Oct 05, 2009 | 8.165 | 8.566 | 8.125 | 8.556 | 420,849 | +0.47(+5.81%) |
Oct 02, 2009 | 8.184 | 8.292 | 8.077 | 8.086 | 274,777 | -0.24(-2.94%) |
Oct 01, 2009 | 8.664 | 8.664 | 8.321 | 8.331 | 324,728 | -0.38(-4.38%) |
Sep 30, 2009 | 8.830 | 8.899 | 8.615 | 8.713 | 338,007 | -0.10(-1.11%) |
Sep 29, 2009 | 8.860 | 8.899 | 8.674 | 8.811 | 373,861 | +0.00(+0.00%) |
Sep 28, 2009 | 8.732 | 8.938 | 8.674 | 8.811 | 235,450 | +0.11(+1.24%) |
Sep 25, 2009 | 8.752 | 8.909 | 8.537 | 8.703 | 248,015 | -0.12(-1.33%) |
Sep 24, 2009 | 9.007 | 9.163 | 8.664 | 8.821 | 404,199 | -0.21(-2.28%) |
Sep 23, 2009 | 9.016 | 9.183 | 8.654 | 9.026 | 391,635 | -0.01(-0.11%) |
Sep 22, 2009 | 8.860 | 9.242 | 8.860 | 9.036 | 385,097 | +0.25(+2.90%) |
Sep 21, 2009 | 8.977 | 9.114 | 8.693 | 8.781 | 331,163 | -0.36(-3.96%) |
Sep 18, 2009 | 9.124 | 9.418 | 8.899 | 9.144 | 400,930 | -0.18(-1.89%) |
Sep 17, 2009 | 9.408 | 9.516 | 9.193 | 9.320 | 519,013 | -0.12(-1.24%) |
Sep 16, 2009 | 9.349 | 9.545 | 9.163 | 9.437 | 324,217 | +0.11(+1.15%) |
Sep 15, 2009 | 9.369 | 9.496 | 9.095 | 9.330 | 411,145 | -0.04(-0.42%) |
Sep 14, 2009 | 8.977 | 9.467 | 8.840 | 9.369 | 473,864 | +0.35(+3.91%) |
Sep 11, 2009 | 8.860 | 9.339 | 8.644 | 9.016 | 588,474 | +0.32(+3.72%) |
Sep 10, 2009 | 8.351 | 8.713 | 8.086 | 8.693 | 323,298 | +0.35(+4.23%) |
Sep 09, 2009 | 7.959 | 8.517 | 7.881 | 8.341 | 411,962 | +0.35(+4.41%) |
Sep 08, 2009 | 7.832 | 8.047 | 7.783 | 7.988 | 275,595 | -6994.73(-99.89%) |
Sep 04, 2009 | 7017 | 7028 | 6971 | 7003 | 4,694,922 | +47.46(+0.68%) |
Sep 03, 2009 | 6912 | 6981 | 6864 | 6955 | 4,767,447 | +63.52(+0.92%) |
Sep 02, 2009 | 6820 | 6909 | 6815 | 6892 | 4,279,997 | +19.60(+0.29%) |