Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.850 | 4.050 | 3.850 | 3.850 | 152 | +0.00(+0.00%) |
Nov 20, 2007 | 3.850 | 4.050 | 3.850 | 3.850 | 532 | +0.05(+1.32%) |
Nov 19, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,055 | -0.55(-12.64%) |
Nov 16, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 4.550 | 4.400 | 4.350 | 4.350 | 10,000 | -0.20(-4.40%) |
Nov 13, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Nov 07, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 1,184 | -0.35(-7.14%) |
Nov 05, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 4.900 | 4.900 | 4.800 | 4.900 | 3,500 | -0.15(-2.97%) |
Oct 31, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 193 | -0.20(-3.81%) |
Oct 23, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 4,718 | +0.15(+2.94%) |
Oct 18, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 442 | -0.25(-4.67%) |
Oct 17, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 442 | -0.25(-4.46%) |
Oct 16, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 165 | -0.80(-12.50%) |
Oct 12, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.950 | 6.400 | 6.400 | 6.400 | 173 | +0.45(+7.56%) |
Oct 03, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.050 | 5.950 | 5.650 | 5.950 | 276 | -0.10(-1.65%) |
Sep 20, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,507 | -0.35(-5.47%) |
Sep 14, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 1,803 | -0.45(-6.57%) |
Sep 13, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 3,028 | -0.25(-3.52%) |
Sep 06, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |