Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.14(+4.98%) | |
Nov 27, 2015 | 2.863 | 2.863 | 2.810 | 2.810 | 26,447 | -0.01(-0.35%) |
Nov 25, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.17(+6.42%) | |
Nov 24, 2015 | 2.720 | 2.720 | 2.650 | 2.650 | 4,695 | -0.18(-6.36%) |
Nov 20, 2015 | 2.829 | 2.830 | 2.760 | 2.830 | 16,660 | +0.00(+0.02%) |
Nov 19, 2015 | 2.790 | 2.829 | 2.790 | 2.829 | 16,471 | -0.03(-1.07%) |
Nov 18, 2015 | 2.770 | 2.860 | 2.770 | 2.860 | 28,870 | +0.07(+2.51%) |
Nov 16, 2015 | 2.790 | 2.790 | 2.790 | 0 | +0.08(+2.95%) | |
Nov 13, 2015 | 2.652 | 2.710 | 2.600 | 2.710 | 21,496 | -0.04(-1.45%) |
Nov 12, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 2,152 | +0.02(+0.87%) |
Nov 11, 2015 | 2.726 | 2.726 | 2.726 | 2.726 | 7,346 | -0.02(-0.86%) |
Nov 10, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 4,630 | +0.02(+0.73%) |
Nov 09, 2015 | 2.730 | 2.730 | 2.730 | 2.730 | 28,136 | -0.02(-0.73%) |
Nov 06, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 177 | -0.03(-1.08%) |
Nov 05, 2015 | 2.780 | 2.780 | 2.780 | 2.780 | 19,000 | -0.22(-7.33%) |
Oct 29, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.03(-0.99%) | |
Oct 28, 2015 | 3.030 | 3.030 | 3.030 | 3.030 | 9,631 | +0.00(+0.00%) |
Oct 27, 2015 | 3.030 | 3.030 | 3.030 | 3.030 | 3,024 | -0.02(-0.66%) |
Oct 26, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,759 | +0.00(+0.00%) |
Oct 23, 2015 | 2.970 | 3.050 | 2.970 | 3.050 | 6,477 | +0.04(+1.33%) |
Oct 22, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 10,725 | -0.03(-0.99%) |
Oct 21, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 2,090 | +0.08(+2.70%) |
Oct 20, 2015 | 2.960 | 2.960 | 2.960 | 2.960 | 588 | -0.02(-0.67%) |
Oct 19, 2015 | 2.980 | 2.980 | 2.980 | 2.980 | 353 | +0.01(+0.34%) |
Oct 16, 2015 | 2.900 | 2.970 | 2.900 | 2.970 | 8,036 | +0.07(+2.41%) |
Oct 15, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 4,540 | -0.02(-0.68%) |
Oct 14, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 1,412 | +0.03(+1.04%) |
Oct 12, 2015 | 2.890 | 2.890 | 2.890 | 41 | -0.09(-3.02%) | |
Oct 09, 2015 | 2.980 | 2.980 | 2.980 | 2.980 | 408 | -0.07(-2.30%) |
Oct 08, 2015 | 3.010 | 3.050 | 3.010 | 3.050 | 15,484 | -0.04(-1.28%) |
Oct 06, 2015 | 3.090 | 3.090 | 3.090 | 0 | +0.14(+4.73%) | |
Oct 01, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 2,050 | -0.01(-0.34%) |
Sep 29, 2015 | 3.000 | 3.000 | 2.960 | 2.960 | 300 | -0.14(-4.52%) |
Sep 28, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 3,575 | +0.10(+3.33%) |
Sep 22, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.14(-4.46%) | |
Sep 18, 2015 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
Sep 16, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.13(+4.33%) | |
Sep 15, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 2,212 | -0.13(-4.15%) |
Sep 10, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.32%) | |
Sep 09, 2015 | 3.104 | 3.120 | 3.104 | 3.120 | 7,338 | +0.01(+0.32%) |
Sep 08, 2015 | 3.030 | 3.110 | 3.030 | 3.110 | 5,909 | +0.09(+2.98%) |