Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 75.10 | 75.10 | 75.44 | 6,177 | +0.34(+0.45%) | |
Nov 27, 2020 | 75.10 | 75.10 | 75.10 | 75.10 | 6,400 | +1.12(+1.52%) |
Nov 25, 2020 | 73.97 | 73.97 | 73.97 | 73.97 | 200 | +1.97(+2.74%) |
Nov 24, 2020 | 72.00 | 72.00 | 72.00 | 17 | +0.00(+0.00%) | |
Nov 23, 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 1,856 | +0.85(+1.19%) |
Nov 20, 2020 | 71.15 | 71.15 | 71.15 | 71.15 | 1,800 | +2.52(+3.67%) |
Nov 19, 2020 | 68.63 | 68.63 | 68.63 | 91 | +0.00(+0.00%) | |
Nov 18, 2020 | 68.63 | 68.63 | 68.63 | 148 | +0.00(+0.00%) | |
Nov 17, 2020 | 68.63 | 68.63 | 68.63 | 89 | +0.00(+0.00%) | |
Nov 16, 2020 | 68.63 | 68.63 | 68.63 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 68.63 | 68.63 | 68.63 | 68.63 | 100 | -0.18(-0.26%) |
Nov 12, 2020 | 68.81 | 68.81 | 68.81 | 98 | +0.00(+0.00%) | |
Nov 11, 2020 | 68.59 | 68.81 | 68.59 | 68.81 | 625 | +2.27(+3.41%) |
Nov 10, 2020 | 66.54 | 66.54 | 66.54 | 66.54 | 270 | +1.12(+1.71%) |
Nov 09, 2020 | 67.47 | 67.72 | 65.42 | 65.42 | 574 | +0.62(+0.96%) |
Nov 06, 2020 | 64.80 | 64.80 | 64.80 | 69 | +0.00(+0.00%) | |
Nov 05, 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 215 | -0.01(-0.02%) |
Nov 04, 2020 | 64.81 | 64.81 | 64.81 | 44 | +0.00(+0.00%) | |
Nov 03, 2020 | 64.81 | 64.81 | 64.81 | 92 | +0.00(+0.00%) | |
Nov 02, 2020 | 64.13 | 64.81 | 64.13 | 64.81 | 938 | +0.56(+0.87%) |
Oct 30, 2020 | 64.24 | 64.25 | 64.24 | 64.25 | 1,000 | -1.12(-1.71%) |
Oct 29, 2020 | 65.59 | 65.59 | 65.37 | 65.37 | 430 | +1.05(+1.63%) |
Oct 28, 2020 | 64.32 | 64.32 | 64.32 | 4 | +0.00(+0.00%) | |
Oct 27, 2020 | 64.32 | 64.32 | 64.32 | 167 | +0.00(+0.00%) | |
Oct 26, 2020 | 64.32 | 64.32 | 64.32 | 64.32 | 312 | -0.39(-0.60%) |
Oct 23, 2020 | 64.71 | 64.71 | 64.71 | 64.71 | 100 | +1.77(+2.81%) |
Oct 22, 2020 | 62.94 | 62.94 | 62.94 | 58 | +0.00(+0.00%) | |
Oct 21, 2020 | 62.94 | 62.94 | 62.94 | 164 | +0.00(+0.00%) | |
Oct 20, 2020 | 62.94 | 62.94 | 62.94 | 62.94 | 404 | -1.05(-1.64%) |
Oct 19, 2020 | 63.99 | 63.99 | 63.99 | 63.99 | 357 | -1.04(-1.60%) |
Oct 16, 2020 | 65.03 | 65.03 | 65.03 | 153 | +0.00(+0.00%) | |
Oct 15, 2020 | 65.03 | 65.03 | 65.03 | 14 | +0.00(+0.00%) | |
Oct 14, 2020 | 63.32 | 65.30 | 63.32 | 65.03 | 1,939 | +1.17(+1.83%) |
Oct 13, 2020 | 63.86 | 63.86 | 63.86 | 75 | +0.00(+0.00%) | |
Oct 12, 2020 | 63.86 | 63.86 | 63.86 | 29 | +0.00(+0.00%) | |
Oct 09, 2020 | 63.86 | 63.86 | 63.86 | 104 | +0.00(+0.00%) | |
Oct 08, 2020 | 63.86 | 63.86 | 63.86 | 15 | +0.00(+0.00%) | |
Oct 07, 2020 | 63.86 | 63.86 | 63.86 | 50 | +0.00(+0.00%) | |
Oct 06, 2020 | 63.86 | 63.86 | 63.86 | 194 | +0.00(+0.00%) | |
Oct 05, 2020 | 63.86 | 63.86 | 63.86 | 21 | +0.00(+0.00%) | |
Oct 02, 2020 | 63.86 | 63.86 | 63.86 | 63.86 | 200 | +0.56(+0.88%) |
Oct 01, 2020 | 62.55 | 63.30 | 62.55 | 63.30 | 481 | +0.48(+0.77%) |
Sep 30, 2020 | 62.82 | 62.82 | 62.82 | 7 | +0.00(+0.00%) | |
Sep 29, 2020 | 62.82 | 62.82 | 62.82 | 85 | +0.00(+0.00%) | |
Sep 28, 2020 | 62.82 | 62.82 | 62.82 | 29 | +0.00(+0.00%) | |
Sep 25, 2020 | 61.73 | 62.82 | 61.73 | 62.82 | 500 | +0.70(+1.12%) |
Sep 24, 2020 | 62.12 | 62.12 | 62.12 | 42 | +0.00(+0.00%) | |
Sep 23, 2020 | 62.12 | 62.12 | 62.12 | 106 | +0.00(+0.00%) | |
Sep 22, 2020 | 64.13 | 64.13 | 62.12 | 62.12 | 1,014 | -0.26(-0.42%) |
Sep 21, 2020 | 61.84 | 62.38 | 61.84 | 62.38 | 610 | -0.06(-0.10%) |
Sep 18, 2020 | 62.44 | 62.44 | 62.44 | 91 | +0.00(+0.00%) | |
Sep 17, 2020 | 62.44 | 62.44 | 62.44 | 62.44 | 235 | -0.57(-0.90%) |
Sep 16, 2020 | 63.01 | 63.01 | 63.01 | 115 | +0.00(+0.00%) | |
Sep 15, 2020 | 63.01 | 63.01 | 63.01 | 68 | +0.00(+0.00%) | |
Sep 14, 2020 | 62.10 | 63.01 | 62.10 | 63.01 | 274 | +3.04(+5.07%) |
Sep 11, 2020 | 59.97 | 59.97 | 59.97 | 72 | +0.00(+0.00%) | |
Sep 10, 2020 | 59.97 | 59.97 | 59.97 | 22 | +0.00(+0.00%) | |
Sep 09, 2020 | 59.97 | 59.97 | 59.97 | 59.97 | 487 | +1.17(+1.99%) |
Sep 08, 2020 | 58.80 | 58.80 | 58.80 | 25 | +0.00(+0.00%) | |
Sep 04, 2020 | 58.80 | 58.80 | 58.80 | 59 | +0.00(+0.00%) | |
Sep 03, 2020 | 58.80 | 58.80 | 58.80 | 94 | +0.00(+0.00%) | |
Sep 02, 2020 | 57.35 | 58.80 | 57.35 | 58.80 | 1,549 | +0.46(+0.79%) |